Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	29,12	-0,27	31.596.903,30	14:42
ACSEL ACIPAYAM SELULOZ	153,60	-0,19	8.412.518,70	14:42
ADEL ADEL KALEMCILIK	685,00	-4,73	150.814.568,50	14:42
ADESE ADESE GAYRIMENKUL	2,41	1,69	94.207.767,92	14:42
ADGYO ADRA GMYO	26,58	0,83	20.443.936,46	14:42
AEFES ANADOLU EFES	194,60	-0,31	145.554.450,50	14:42
AFYON AFYON CIMENTO	14,07	-0,71	34.045.184,37	14:41
AGESA AGESA HAYAT EMEKLILIK	83,65	-2,79	28.154.501,30	14:41
AGHOL ANADOLU GRUBU HOLDING	336,00	-0,37	160.791.477,75	14:41
AGROT AGROTECH TEKNOLOJI	32,08	5,18	899.629.578,24	14:42
AGYO ATAKULE GMYO	9,05	3,19	10.889.043,80	14:42
AHGAZ AHLATCI DOGALGAZ	13,11	1,16	30.576.612,60	14:42
AKBNK AKBANK	56,50	0,89	3.364.430.001,10	14:42
AKCNS AKCANSA	148,70	-2,17	81.890.601,80	14:42
AKENR AK ENERJI	16,56	-3,61	106.403.157,10	14:42
AKFGY AKFEN GMYO	2,23	-1,33	82.508.654,93	14:42
AKFYE AKFEN YEN. ENERJI	28,08	-1,61	309.473.270,66	14:42
AKGRT AKSIGORTA	7,49	-1,32	64.691.841,63	14:42
AKMGY AKMERKEZ GMYO	327,00	-2,10	12.313.969,25	14:41
AKSA AKSA	121,00	1,77	245.764.252,70	14:42
AKSEN AKSA ENERJI	39,10	-1,21	167.778.219,34	14:42
AKSGY AKIS GMYO	16,44	-0,84	46.436.186,84	14:40
AKSUE AKSU ENERJI	14,27	0,56	11.940.038,55	14:42
AKYHO AKDENIZ YATIRIM HOLDING	7,66	-0,65	11.732.022,11	14:41
ALARK ALARKO HOLDING	115,40	-0,69	271.789.282,30	14:42
ALBRK ALBARAKA TURK	5,05	4,34	128.788.312,92	14:41
ALCAR ALARKO CARRIER	1.473,00	-1,27	41.493.606,00	14:41
ALCTL ALCATEL LUCENT TELETAS	132,20	2,56	51.631.812,80	14:42
ALFAS ALFA SOLAR ENERJI	88,75	0,85	107.689.339,65	14:42
ALGYO ALARKO GMYO	43,50	-0,09	14.909.389,72	14:39
ALKA ALKIM KAGIT	27,20	0,29	13.017.554,18	14:41
ALKIM ALKIM KIMYA	36,26	-0,55	26.770.417,20	14:41
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,70	2,26	16.875.752,11	14:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,36	-0,12	266.954.263,28	14:42
ALVES ALVES KABLO	52,30	-1,13	155.601.223,35	14:42
ANELE ANEL ELEKTRIK	18,60	0,59	11.224.965,53	14:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,08	0,93	14.983.795,83	14:41
ANHYT ANADOLU HAYAT EMEK.	68,60	-0,36	28.396.822,15	14:42
ANSGR ANADOLU SIGORTA	95,45	-1,19	90.983.304,10	14:42
ARASE DOGU ARAS ENERJI	72,50	0,97	196.268.317,65	14:42
ARCLK ARCELIK	179,10	-1,97	195.131.640,00	14:42
ARDYZ ARD BILISIM TEKNOLOJILERI	41,14	-2,51	124.689.804,80	14:42
ARENA ARENA BILGISAYAR	43,14	0,37	13.523.845,00	14:42
ARSAN ARSAN TEKSTIL	17,69	1,43	21.129.090,71	14:41
ARTMS ARTEMIS HALI	51,65	0,10	38.579.409,80	14:42
ARZUM ARZUM EV ALETLERI	44,62	0,72	16.302.902,36	14:41
ASELS ASELSAN	61,15	-2,00	1.307.573.860,35	14:42
ASGYO ASCE GMYO	14,75	1,44	121.312.784,16	14:41
ASTOR ASTOR ENERJI	102,30	-0,97	828.585.362,20	14:42
ASUZU ANADOLU ISUZU	102,40	-0,78	126.920.886,50	14:42
ATAGY ATA GMYO	13,15	-2,23	1.454.865,29	14:36
ATAKP ATAKEY PATATES	43,84	-0,36	12.138.887,32	14:40
ATATP ATP YAZILIM	151,30	4,78	215.713.693,70	14:41
ATEKS AKIN TEKSTIL	163,70	3,94	11.778.709,10	14:42
ATLAS ATLAS YAT. ORT.	5,88	-0,51	16.187.029,87	14:41
ATSYH ATLANTIS YATIRIM HOLDING	55,35	-1,16	1.849.575,60	13:55
AVGYO AVRASYA GMYO	9,80	4,14	14.943.038,50	14:41
AVHOL AVRUPA YATIRIM HOLDING	39,88	-0,30	18.573.855,58	14:39
AVOD A.V.O.D GIDA VE TARIM	3,93	5,08	83.160.288,21	14:42
AVPGY AVRUPAKENT GMYO	42,94	3,07	135.400.857,68	14:42
AVTUR AVRASYA PETROL VE TUR.	13,17	-1,64	4.925.006,27	14:41
AYCES ALTINYUNUS CESME	635,00	0,16	24.346.819,00	14:41
AYDEM AYDEM ENERJI	29,60	-3,90	46.860.254,34	14:41
AYEN AYEN ENERJI	33,62	-3,94	45.885.013,06	14:41
AYES AYES CELIK HASIR VE CIT	62,85	9,97	4.649.070,85	13:55
AYGAZ AYGAZ	196,80	1,97	46.280.178,60	14:42
AZTEK AZTEK TEKNOLOJI	97,30	0,62	46.501.182,05	14:41
BAGFS BAGFAS	24,72	0,82	13.365.914,02	14:41
BAKAB BAK AMBALAJ	47,10	-5,12	15.282.774,18	14:42
BALAT BALATACILAR BALATACILIK	37,56	9,95	4.291.264,44	13:55
BANVT BANVIT	273,00	-1,62	160.610.915,75	14:42
BARMA BAREM AMBALAJ	19,84	-2,55	19.085.085,61	14:41
BASCM BASTAS BASKENT CIMENTO	16,17	6,38	1.872.416,42	13:55
BASGZ BASKENT DOGALGAZ GMYO	26,66	-1,77	218.506.521,86	14:42
BAYRK BAYRAK TABAN SANAYI	71,20	0,99	30.146.256,15	14:42
BEGYO BATI EGE GMYO	3,99	-0,99	50.005.967,48	14:42
BERA BERA HOLDING	16,94	-2,02	119.292.149,82	14:42
BEYAZ BEYAZ FILO	27,56	-9,88	137.497.947,16	14:42
BFREN BOSCH FREN SISTEMLERI	928,50	6,72	217.956.343,00	14:42
BIENY BIEN YAPI URUNLERI	40,90	-0,29	37.770.842,28	14:42
BIGCH BUYUK SEFLER BIGCHEFS	36,42	2,36	40.127.588,38	14:42
BIMAS BIM MAGAZALAR	443,00	3,99	1.809.239.818,25	14:42
BINHO 1000 YATIRIMLAR HOL.	492,00	1,50	197.096.491,50	14:42
BIOEN BIOTREND CEVRE VE ENERJI	18,87	-0,16	23.143.255,30	14:42
BIZIM BIZIM MAGAZALARI	38,72	-1,22	12.469.013,40	14:41
BJKAS BESIKTAS FUTBOL YAT.	22,58	9,93	1.491.465.899,92	14:42
BLCYT BILICI YATIRIM	19,39	-0,97	28.079.992,49	14:41
BMSCH BMS CELIK HASIR	23,86	-1,00	11.707.793,64	14:42
BMSTL BMS BIRLESIK METAL	33,04	0,12	15.154.579,54	14:41
BNTAS BANTAS AMBALAJ	11,66	5,62	48.218.462,84	14:42
BOBET BOGAZICI BETON SANAYI	34,72	-3,29	84.350.112,30	14:42
BORLS BORLEASE OTOMOTIV	31,72	-3,88	90.144.546,46	14:42
BORSK BOR SEKER	33,18	-0,36	80.784.042,16	14:42
BOSSA BOSSA	15,05	9,93	156.180.910,71	14:41
BRISA BRISA	119,10	0,00	25.097.669,10	14:42
BRKO BIRKO MENSUCAT	8,75	7,49	8.163.812,80	13:55
BRKSN BERKOSAN YALITIM	39,82	0,86	14.226.713,80	14:42
BRKVY BIRIKIM VARLIK YONETIM	64,80	2,69	178.628.140,50	14:42
BRLSM BIRLESIM MUHENDISLIK	21,92	6,41	89.031.006,68	14:42
BRMEN BIRLIK MENSUCAT	6,79	9,87	2.211.437,32	13:55
BRSAN BORUSAN BORU SANAYI	545,50	0,09	184.172.220,00	14:41
BRYAT BORUSAN YAT. PAZ.	2.797,50	1,36	81.583.017,50	14:41
BSOKE BATISOKE CIMENTO	23,30	6,39	143.653.581,56	14:42
BTCIM BATI CIMENTO	138,50	0,36	148.248.785,10	14:41
BUCIM BURSA CIMENTO	8,61	-0,46	68.981.731,00	14:42
BURCE BURCELIK	262,00	-0,19	56.444.386,50	14:42
BURVA BURCELIK VANA	141,40	-0,84	22.693.104,80	14:42
BVSAN BULBULOGLU VINC	111,40	3,15	128.551.928,70	14:41
BYDNR BAYDONER RESTORANLARI	28,52	-1,66	10.187.284,68	14:42
CANTE CAN2 TERMIK	17,40	-0,97	96.721.994,41	14:42
CASA CASA EMTIA PETROL	95,25	0,05	2.353.151,25	13:55
CATES CATES ELEKTRIK	57,60	-2,87	100.813.249,75	14:42
CCOLA COCA COLA ICECEK	725,00	-2,03	156.964.887,00	14:42
CELHA CELIK HALAT	30,88	-1,34	4.878.295,08	14:40
CEMAS CEMAS DOKUM	3,41	-2,57	69.910.536,66	14:42
CEMTS CEMTAS	10,24	1,19	34.736.035,04	14:42
CEOEM CEO EVENT MEDYA	17,58	1,03	7.281.123,29	14:41
CIMSA CIMSA	31,38	-2,55	144.697.144,16	14:42
CLEBI CELEBI	1.851,00	2,83	209.985.511,00	14:42
CMBTN CIMBETON	3.372,50	-0,95	80.598.087,50	14:42
CMENT CIMENTAS	454,00	-0,66	3.665.142,00	13:55
CONSE CONSUS ENERJI	6,04	0,17	61.750.387,58	14:42
COSMO COSMOS YAT. HOLDING	142,00	-2,41	6.030.281,90	14:41
CRDFA CREDITWEST FAKTORING	7,84	-0,76	30.540.215,78	14:42
CRFSA CARREFOURSA	137,50	1,33	22.247.782,30	14:42
CUSAN CUHADAROGLU METAL	26,30	2,49	8.942.695,48	14:40
CVKMD CVK MADEN	531,50	3,81	587.835.958,50	14:42
CWENE CW ENERJI	252,50	1,90	119.933.220,85	14:42
DAGHL DAGI YATIRIM HOLDING	21,16	-1,67	6.316.130,36	14:38
DAGI DAGI GIYIM	9,48	-4,24	69.979.404,35	14:42
DAPGM DAP GAYRIMENKUL	32,78	-0,67	41.293.657,86	14:41
DARDL DARDANEL	7,48	0,54	27.461.116,72	14:41
DENGE DENGE HOLDING	3,95	3,13	80.032.221,25	14:42
DERHL DERLUKS YATIRIM HOLDING	8,25	1,98	13.002.018,17	14:42
DERIM DERIMOD	49,90	-0,60	22.030.775,85	14:42
DESA DESA DERI	28,18	-1,12	17.253.074,18	14:42
DESPC DESPEC BILGISAYAR	42,22	-1,36	19.073.018,84	14:42
DEVA DEVA HOLDING	75,00	-1,25	26.005.378,75	14:42
DGATE DATAGATE BILGISAYAR	40,38	-1,37	8.617.085,42	14:39
DGGYO DOGUS GMYO	37,00	-1,91	21.100.010,78	14:41
DGNMO DOGANLAR MOBILYA	15,28	3,24	32.946.154,48	14:41
DIRIT DIRITEKS DIRILIS TEKSTIL	16,01	0,00	1.477.603,88	13:55
DITAS DITAS DOGAN	18,31	-6,58	16.541.646,70	14:41
DMRGD DMR UNLU MAMULLER	14,80	-0,20	13.917.328,88	14:42
DMSAS DEMISAS DOKUM	6,84	2,09	10.461.784,07	14:41
DNISI DINAMIK ISI MAKINA YALITIM	18,91	0,16	10.420.017,90	14:40
DOAS DOGUS OTOMOTIV	287,50	-0,26	322.449.913,50	14:42
DOBUR DOGAN BURDA	189,10	7,44	71.856.203,40	14:41
DOCO DO-CO	5.287,50	0,95	23.513.807,50	14:42
DOFER DOFER YAPI MALZEMELERI	44,88	0,27	34.417.026,46	14:42
DOGUB DOGUSAN	21,24	-3,10	16.781.675,82	14:42
DOHOL DOGAN HOLDING	14,33	-0,90	243.000.820,66	14:42
DOKTA DOKTAS DOKUMCULUK	33,10	-6,87	61.130.764,24	14:42
DURDO DURAN DOGAN BASIM	15,74	-1,87	4.449.020,52	14:42
DYOBY DYO BOYA	57,65	0,00	51.799.269,25	14:42
DZGYO DENIZ GMYO	5,02	-0,20	7.218.075,28	14:42
EBEBK EBEBEK MAGAZACILIK	46,34	-2,36	32.652.163,06	14:42
ECILC ECZACIBASI ILAC	54,20	0,93	75.414.271,95	14:42
ECZYT ECZACIBASI YATIRIM	260,25	1,66	114.912.197,00	14:42
EDATA E-DATA TEKNOLOJI	19,94	0,55	21.326.360,23	14:42
EDIP EDIP GAYRIMENKUL	24,42	-3,86	19.054.242,14	14:41
EGEEN EGE ENDUSTRI	14.177,50	1,23	162.136.777,50	14:41
EGEPO NASMED EGEPOL	21,86	-6,02	36.001.062,00	14:42
EGGUB EGE GUBRE	47,88	1,44	11.981.528,64	14:42
EGPRO EGE PROFIL	200,60	0,20	21.960.287,50	14:41
EGSER EGE SERAMIK	3,81	-0,52	9.457.568,18	14:42
EKGYO EMLAK KONUT GMYO	9,32	-2,31	825.269.161,66	14:42
EKIZ EKIZ KIMYA	77,40	-2,03	1.489.176,00	13:55
EKOS EKOS TEKNOLOJI	42,36	-1,49	100.997.062,24	14:42
EKSUN EKSUN GIDA	67,50	-7,09	151.464.792,85	14:41
ELITE ELITE NATUREL ORGANIK GIDA	45,38	-0,04	19.062.893,90	14:41
EMKEL EMEK ELEKTRIK	14,52	-1,02	20.621.203,82	14:42
EMNIS EMINIS AMBALAJ	396,00	-10,00	3.132.892,00	13:55
ENERY ENERYA ENERJI	165,70	0,00	53.876.940,50	14:42
ENJSA ENERJISA ENERJI	63,95	-1,24	111.290.121,25	14:42
ENKAI ENKA INSAAT	36,52	-2,14	472.250.316,44	14:42
ENSRI ENSARI DERI	23,96	0,34	39.128.361,24	14:40
ENTRA IC ENTERRA YEN. ENERJI	11,16	1,36	295.473.130,68	14:42
EPLAS EGEPLAST	7,21	2,56	45.819.408,84	14:42
ERBOS ERBOSAN	221,20	0,09	14.848.646,10	14:41
ERCB ERCIYAS CELIK BORU	140,20	-0,14	69.403.424,80	14:41
EREGL EREGLI DEMIR CELIK	46,20	-0,26	2.044.628.712,30	14:42
ERSU ERSU GIDA	24,44	-9,95	117.306.572,34	14:42
ESCAR ESCAR FILO	297,50	-0,42	25.248.809,25	14:41
ESCOM ESCORT TEKNOLOJI	74,55	-1,97	109.704.026,35	14:42
ESEN ESENBOGA ELEKTRIK	20,20	0,30	48.485.320,50	14:42
ETILR ETILER GIDA	30,76	4,34	91.998.156,12	14:42
ETYAT EURO TREND YAT. ORT.	16,13	-0,49	4.248.519,71	14:40
EUHOL EURO YATIRIM HOLDING	3,60	3,45	29.088.215,91	14:41
EUKYO EURO KAPITAL YAT. ORT.	29,58	4,15	8.015.415,74	14:38
EUPWR EUROPOWER ENERJI	141,90	0,71	120.955.168,70	14:42
EUREN EUROPEN ENDUSTRI	14,84	0,27	51.224.358,57	14:42
EUYO EURO YAT. ORT.	17,20	0,88	3.050.767,54	14:39
EYGYO EYG GMYO	10,02	0,30	16.622.132,22	14:42
FADE FADE GIDA	17,31	-1,42	18.896.653,03	14:41
FENER FENERBAHCE FUTBOL	104,10	5,15	567.562.299,20	14:42
FLAP FLAP KONGRE TOPLANTI HIZ.	9,18	-0,97	29.764.627,67	14:42
FMIZP F-M IZMIT PISTON	370,00	-8,07	110.466.431,25	14:42
FONET FONET BILGI TEKNOLOJILERI	21,20	-3,46	129.181.565,76	14:42
FORMT FORMET METAL VE CAM	2,75	-2,48	39.020.373,36	14:42
FORTE FORTE BILGI ILETISIM	68,95	0,22	28.433.976,55	14:42
FRIGO FRIGO PAK GIDA	8,20	-0,97	17.596.829,60	14:42
FROTO FORD OTOSAN	1.150,00	0,44	516.480.113,00	14:42
FZLGY FUZUL GMYO	11,88	-0,92	37.817.892,34	14:42
GARAN GARANTI BANKASI	88,55	2,73	1.146.849.472,10	14:42
GARFA GARANTI FAKTORING	33,76	0,54	71.886.035,36	14:41
GEDIK GEDIK Y. MEN. DEG.	15,79	1,28	7.508.417,24	14:41
GEDZA GEDIZ AMBALAJ	28,42	-8,38	73.769.868,82	14:41
GENIL GEN ILAC	55,60	-1,24	14.181.272,80	14:42
GENTS GENTAS	8,49	-2,30	7.423.472,74	14:42
GEREL GERSAN ELEKTRIK	42,48	-1,44	76.407.072,38	14:42
GESAN GIRISIM ELEKTRIK SANAYI	72,15	2,05	140.411.673,45	14:42
GIPTA GIPTA OFIS KIRTASIYE	37,28	0,38	22.056.330,30	14:42
GLBMD GLOBAL MEN. DEG.	43,22	-4,89	20.074.406,94	14:41
GLCVY GELECEK VARLIK YONETIMI	44,58	0,04	16.724.655,50	14:41
GLRYH GULER YAT. HOLDING	11,17	0,18	8.475.335,22	14:39
GLYHO GLOBAL YAT. HOLDING	12,93	0,08	78.340.700,02	14:41
GMTAS GIMAT MAGAZACILIK	7,98	-2,09	7.544.630,66	14:42
GOKNR GOKNUR GIDA	24,06	0,25	41.126.076,70	14:42
GOLTS GOLTAS CIMENTO	482,25	-0,26	126.854.244,25	14:42
GOODY GOOD-YEAR	22,82	-1,13	19.748.981,52	14:41
GOZDE GOZDE GIRISIM	24,10	1,01	17.892.117,52	14:42
GRNYO GARANTI YAT. ORT.	11,15	-3,55	22.382.184,34	14:41
GRSEL GUR-SEL TURIZM TASIMACILIK	128,50	0,23	119.224.229,20	14:40
GRTRK GRAINTURK TARIM	74,85	4,10	30.097.553,70	14:41
GSDDE GSD DENIZCILIK	11,66	-1,77	40.631.028,25	14:42
GSDHO GSD HOLDING	4,15	1,22	29.965.040,90	14:41
GSRAY GALATASARAY SPORTIF	8,64	1,89	534.042.477,49	14:42
GUBRF GUBRE FABRIK.	149,60	0,61	351.176.227,30	14:42
GWIND GALATA WIND ENERJI	28,00	-0,92	36.255.574,24	14:42
GZNMI GEZINOMI SEYAHAT	35,64	-0,83	10.770.142,42	14:42
HALKB T. HALK BANKASI	16,30	-1,69	737.329.317,43	14:42
HATEK HATAY TEKSTIL	14,34	-1,04	13.615.961,72	14:41
HATSN HATSAN GEMI	62,05	0,40	60.072.852,05	14:42
HDFGS HEDEF GIRISIM	1,98	-0,50	16.229.753,41	14:42
HEDEF HEDEF HOLDING	24,48	-0,41	6.472.518,90	14:41
HEKTS HEKTAS	15,31	-0,65	361.496.282,84	14:42
HKTM HIDROPAR HAREKET KONTROL	20,12	-1,28	8.205.444,26	14:42
HLGYO HALK GMYO	3,15	0,64	47.167.425,24	14:41
HTTBT HITIT BILGISAYAR	72,35	-1,83	8.645.057,85	14:41
HUBVC HUB GIRISIM	11,13	0,36	8.285.893,76	14:41
HUNER HUN YENILENEBILIR ENERJI	4,26	1,19	40.147.331,74	14:41
HUNERR HUN YENILENEBILIR ENERJI - RHKP	2,36	1,72	8.585.287,74	14:41
HURGZ HURRIYET GZT.	4,62	2,21	27.249.731,54	14:41
ICBCT ICBC TURKEY BANK	16,92	4,57	25.491.201,68	14:42
ICUGS ICU GIRISIM	15,18	-1,17	6.534.376,20	14:41
IDGYO IDEALIST GMYO	6,55	0,31	2.693.407,42	14:41
IEYHO ISIKLAR ENERJI YAPI HOL.	4,97	2,47	18.889.510,78	14:42
IHAAS IHLAS HABER AJANSI	18,09	7,04	130.336.204,71	14:42
IHEVA IHLAS EV ALETLERI	2,67	-0,74	20.381.374,22	14:42
IHGZT IHLAS GAZETECILIK	1,28	1,59	22.173.332,43	14:42
IHLAS IHLAS HOLDING	1,27	-1,55	67.125.525,18	14:42
IHLGM IHLAS GAYRIMENKUL	1,82	-3,19	84.206.802,25	14:41
IHYAY IHLAS YAYIN HOLDING	3,06	-1,61	6.513.479,89	14:40
IMASM IMAS MAKINA	16,54	0,24	90.736.999,90	14:42
INDES INDEKS BILGISAYAR	9,10	-1,73	33.236.248,56	14:42
INFO INFO YATIRIM	11,46	-2,05	16.815.846,51	14:41
INGRM INGRAM BILISIM	578,00	0,52	19.573.214,00	14:42
INTEM INTEMA	286,50	0,26	17.055.785,00	14:39
INVEO INVEO YATIRIM HOLDING	48,38	-0,29	32.606.902,08	14:40
INVES INVESTCO HOLDING	330,50	-1,34	19.158.836,75	14:40
IPEKE IPEK DOGAL ENERJI	37,30	-0,27	50.306.526,14	14:42
ISATR IS BANKASI (A)	2.777.240,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	148,90	0,00	2.204.281,70	13:55
ISBTR IS BANKASI (B)	574.295,00	-4,34	2.897.882,50	13:55
ISCTR IS BANKASI (C)	13,43	0,30	3.033.372.863,46	14:42
ISDMR ISKENDERUN DEMIR CELIK	37,76	-1,00	62.377.515,42	14:42
ISFIN IS FIN.KIR.	12,77	-1,77	54.037.312,97	14:41
ISGSY IS GIRISIM	29,60	-0,40	23.417.163,38	14:42
ISGYO IS GMYO	15,12	-1,50	41.839.324,30	14:42
ISKPL ISIK PLASTIK	8,01	-0,87	20.025.088,93	14:42
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,46	-1,23	78.757.685,44	14:42
ISSEN ISBIR SENTETIK DOKUMA	10,69	0,28	7.130.282,79	14:39
ISYAT IS YAT. ORT.	10,22	-0,49	24.141.504,44	14:41
IZENR IZDEMIR ENERJI	25,62	1,26	32.243.123,10	14:42
IZFAS IZMIR FIRCA	27,84	3,11	80.935.905,74	14:42
IZINV IZ YATIRIM HOLDING	58,10	0,43	8.626.650,85	14:39
IZMDC IZMIR DEMIR CELIK	6,73	-2,75	39.049.001,37	14:42
JANTS JANTSA JANT SANAYI	273,50	0,64	79.617.696,50	14:42
KAPLM KAPLAMIN	170,80	0,89	13.950.158,90	14:37
KAREL KAREL ELEKTRONIK	14,82	0,54	10.862.738,85	14:42
KARSN KARSAN OTOMOTIV	13,28	2,15	209.653.228,08	14:42
KARTN KARTONSAN	120,20	0,42	22.656.714,80	14:40
KARYE KARTAL YEN. ENERJI	37,00	-1,23	14.862.668,38	14:41
KATMR KATMERCILER EKIPMAN	2,29	0,88	50.634.069,62	14:42
KAYSE KAYSERI SEKER FABRIKASI	32,20	0,31	50.336.621,82	14:42
KBORU KUZEY BORU	92,70	0,82	84.000.092,90	14:42
KCAER KOCAER CELIK	56,30	-0,18	166.281.961,60	14:42
KCHOL KOC HOLDING	240,80	1,47	1.498.358.967,90	14:42
KENT KENT GIDA	1.351,00	4,73	6.595.495,00	13:55
KERVN KERVANSARAY YAT. HOLDING	1,92	-4,00	1.156.790,56	13:55
KERVT KEREVITAS GIDA	14,90	-2,30	60.949.275,37	14:42
KFEIN KAFEIN YAZILIM	117,80	-0,17	38.269.389,80	14:40
KGYO KORAY GMYO	33,34	1,89	3.784.929,32	14:42
KIMMR KIM MARKET-ERSAN ALISVERIS	14,43	9,98	382.390.799,31	14:41
KLGYO KILER GMYO	6,42	1,58	136.182.152,83	14:41
KLKIM KALEKIM KIMYEVI MADDELER	24,46	0,25	25.158.720,78	14:41
KLMSN KLIMASAN KLIMA	31,48	1,16	36.262.693,26	14:42
KLNMA T. KALKINMA BANK.	18,20	-1,25	5.286.842,90	13:55
KLRHO KILER HOLDING	39,28	-0,81	8.824.156,36	14:38
KLSER KALESERAMIK	57,10	0,18	56.069.305,60	14:42
KLSYN KOLEKSIYON MOBILYA	6,34	1,77	6.825.411,37	14:41
KMPUR KIMTEKS POLIURETAN	57,00	-1,64	47.195.090,55	14:42
KNFRT KONFRUT GIDA	13,50	-3,98	30.972.289,10	14:42
KONKA KONYA KAGIT	53,10	3,41	99.645.440,85	14:42
KONTR KONTROLMATIK TEKNOLOJI	214,70	-1,29	477.853.686,00	14:42
KONYA KONYA CIMENTO	9.595,00	1,78	195.243.287,50	14:42
KOPOL KOZA POLYESTER	43,22	0,00	23.163.765,02	14:42
KORDS KORDSA TEKNIK TEKSTIL	95,85	-1,54	34.026.475,35	14:41
KOTON KOTON MAGAZACILIK	29,78	-1,39	1.995.253.188,62	14:42
KOZAA KOZA MADENCILIK	47,24	-0,55	153.767.061,26	14:42
KOZAL KOZA ALTIN	21,00	-1,96	585.723.903,30	14:42
KRDMA KARDEMIR (A)	22,28	-2,88	20.197.731,88	14:42
KRDMB KARDEMIR (B)	20,88	-0,38	13.752.689,48	14:41
KRDMD KARDEMIR (D)	26,78	-1,11	418.668.651,80	14:42
KRGYO KORFEZ GMYO	23,52	0,17	9.169.238,24	14:41
KRONT KRON TEKNOLOJI	24,02	3,71	24.437.412,14	14:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,55	0,59	19.582.077,95	14:42
KRSTL KRISTAL KOLA	8,63	-0,23	19.496.019,71	14:41
KRTEK KARSU TEKSTIL	38,58	2,88	46.636.251,64	14:42
KRVGD KERVAN GIDA	27,60	0,88	8.517.757,56	14:41
KSTUR KUSTUR KUSADASI TURIZM	6.650,00	-1,63	7.162.050,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	134,30	-9,56	417.941.825,20	14:41
KTSKR KUTAHYA SEKER FABRIKASI	71,65	-1,38	22.074.307,85	14:41
KUTPO KUTAHYA PORSELEN	91,60	-0,33	34.677.459,15	14:41
KUVVA KUVVA GIDA	43,54	1,26	606.620,04	13:55
KUYAS KUYAS YATIRIM	55,20	-1,43	52.030.493,55	14:41
KZBGY KIZILBUK GYO	25,02	0,08	53.409.509,42	14:41
KZGYO KUZUGRUP GMYO	21,92	-0,36	29.254.056,46	14:42
LIDER LDR TURIZM	67,90	-2,02	17.555.913,95	14:42
LIDFA LIDER FAKTORING	8,78	2,81	46.989.861,69	14:41
LILAK LILA KAGIT	35,26	-1,67	1.708.615.574,40	14:42
LINK LINK BILGISAYAR	411,75	-0,84	25.130.427,25	14:41
LKMNH LOKMAN HEKIM SAGLIK	92,35	0,98	25.238.211,75	14:42
LMKDC LIMAK DOGU ANADOLU	23,36	0,69	125.287.559,78	14:42
LOGO LOGO YAZILIM	89,00	0,51	30.165.737,35	14:42
LRSHO LORAS HOLDING	3,31	-0,90	31.043.496,08	14:41
LUKSK LUKS KADIFE	137,30	-0,87	17.519.247,70	14:41
MAALT MARMARIS ALTINYUNUS	1.236,00	1,23	13.233.226,00	14:42
MACKO MACKOLIK INTERNET HIZMETLERI	75,85	2,78	17.795.633,30	14:39
MAGEN MARGUN ENERJI	23,38	0,00	67.942.618,68	14:42
MAKIM MAKIM MAKINE	28,32	-2,81	16.231.962,06	14:39
MAKTK MAKINA TAKIM	6,54	0,15	11.069.581,81	14:42
MANAS MANAS ENERJI YONETIMI	10,18	2,31	13.284.612,23	14:42
MARBL TUREKS TURUNC MADENCILIK	16,37	-4,27	116.356.436,52	14:41
MARKA MARKA YATIRIM HOLDING	93,50	-2,91	9.615.794,90	14:39
MARTI MARTI OTEL	4,04	-0,49	16.473.890,47	14:40
MAVI MAVI GIYIM	93,45	-2,15	186.102.058,60	14:42
MEDTR MEDITERA TIBBI MALZEME	30,30	-1,88	5.434.614,20	14:41
MEGAP MEGA POLIETILEN	8,27	-9,91	423.153.632,09	14:42
MEGMT MEGA METAL	41,54	-1,56	103.718.185,22	14:42
MEKAG MEKA BETON	65,95	-3,93	51.895.995,10	14:42
MEPET METRO PETROL VE TESISLERI	12,53	-1,88	10.414.385,82	14:42
MERCN MERCAN KIMYA	12,42	0,98	10.437.646,38	14:39
MERIT MERIT TURIZM	138,20	2,37	47.697.620,20	14:42
MERKO MERKO GIDA	15,53	2,64	46.618.371,92	14:42
METRO METRO HOLDING	3,73	-3,12	252.279.269,00	14:42
METUR METEMTUR YATIRIM	14,46	-2,63	64.206.109,31	14:41
MGROS MIGROS TICARET	470,00	-0,74	422.910.706,00	14:42
MHRGY MHR GMYO	4,77	2,14	24.450.911,46	14:41
MIATK MIA TEKNOLOJI	52,90	-0,84	291.872.325,50	14:42
MIPAZ MILPA	82,80	-1,31	10.340.590,20	14:39
MMCAS MMC SAN. VE TIC. YAT.	28,84	7,69	6.041.002,20	13:55
MNDRS MENDERES TEKSTIL	13,69	-1,37	27.521.831,27	14:41
MNDTR MONDI TURKEY	6,68	-0,15	9.621.545,01	14:41
MOBTL MOBILTEL ILETISIM	7,02	1,89	56.712.403,64	14:41
MOGAN MOGAN ENERJI	14,92	0,81	160.739.511,18	14:42
MPARK MLP SAGLIK	261,75	-2,33	92.205.374,50	14:42
MRGYO MARTI GMYO	6,50	-1,07	61.208.498,57	14:42
MRSHL MARSHALL	2.185,00	0,18	42.217.977,00	14:42
MSGYO MISTRAL GMYO	15,40	2,67	20.535.191,26	14:42
MTRKS MATRIKS BILGI DAGITIM	79,20	1,73	33.522.874,60	14:41
MTRYO METRO YAT. ORT.	8,64	2,86	1.925.496,19	14:40
MZHLD MAZHAR ZORLU HOLDING	8,53	1,67	8.929.776,14	14:39
NATEN NATUREL ENERJI	50,05	0,54	74.168.984,74	14:42
NETAS NETAS TELEKOM.	91,55	4,93	62.631.865,45	14:42
NIBAS NIGBAS NIGDE BETON	19,31	-3,06	20.292.906,85	14:41
NTGAZ NATURELGAZ	16,64	-0,36	16.224.136,01	14:41
NTHOL NET HOLDING	30,74	0,59	23.920.311,04	14:37
NUGYO NUROL GMYO	8,79	2,81	81.706.907,00	14:42
NUHCM NUH CIMENTO	279,00	0,18	17.129.153,50	14:42
OBAMS OBA MAKARNACILIK	40,18	-0,20	181.300.177,66	14:42
OBASE OBASE BILGISAYAR	45,52	-0,61	7.191.021,36	14:41
ODAS ODAS ELEKTRIK	9,12	-2,46	216.486.502,49	14:42
ODINE ODINE TEKNOLOJI	64,20	-7,96	243.745.949,80	14:42
OFSYM OFIS YEM GIDA	45,32	-0,40	18.797.146,38	14:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	166,40	-1,71	24.164.166,70	14:42
ORCAY ORCAY ORTAKOY CAY SANAYI	12,40	-6,84	263.550.997,80	14:42
ORGE ORGE ENERJI ELEKTRIK	72,20	-2,04	39.872.651,20	14:42
ORMA ORMA ORMAN MAHSULLERI	320,25	4,83	6.280.567,50	13:55
OSMEN OSMANLI MENKUL	315,25	-2,85	106.401.400,25	14:42
OSTIM OSTIM ENDUSTRIYEL YAT	6,11	0,00	7.007.353,32	14:39
OTKAR OTOKAR	514,00	-0,58	111.045.995,50	14:41
OTTO OTTO HOLDING	301,00	-1,63	1.056.305,50	13:55
OYAKC OYAK CIMENTO	57,65	-1,54	135.035.391,25	14:42
OYAYO OYAK YAT. ORT.	37,16	-1,69	7.002.500,20	14:40
OYLUM OYLUM SINAI YATIRIMLAR	14,01	-2,37	499.261.597,72	14:42
OYYAT OYAK YATIRIM MENKUL	45,74	-0,57	4.291.589,22	14:37
OZGYO OZDERICI GMYO	5,78	1,40	8.919.121,87	14:40
OZKGY OZAK GMYO	8,60	0,23	40.124.419,18	14:42
OZRDN OZERDEN AMBALAJ	55,00	-0,36	10.995.599,80	14:41
OZSUB OZSU BALIK	27,60	1,32	10.083.152,60	14:42
PAGYO PANORA GMYO	41,50	2,37	6.118.735,12	14:39
PAMEL PAMEL ELEKTRIK	136,80	-1,79	24.675.229,10	14:41
PAPIL PAPILON SAVUNMA	124,80	-2,50	47.754.614,50	14:41
PARSN PARSAN	120,50	-2,82	79.446.857,90	14:42
PASEU PASIFIK EURASIA LOJISTIK	62,20	-1,11	35.581.196,10	14:41
PATEK PASIFIK TEKNOLOJI	79,20	-1,00	179.119.820,70	14:42
PCILT PC ILETISIM MEDYA	13,42	1,28	9.979.711,23	14:42
PEGYO PERA GMYO	22,60	-1,22	47.672.663,12	14:42
PEKGY PEKER GMYO	9,99	2,78	927.768.262,73	14:42
PENGD PENGUEN GIDA	7,70	0,26	23.493.399,47	14:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,52	0,23	28.077.580,80	14:42
PETKM PETKIM	19,56	0,31	529.795.244,83	14:42
PETUN PINAR ET VE UN	89,00	-0,67	14.469.298,00	14:42
PGSUS PEGASUS	205,50	2,19	1.299.068.144,30	14:42
PINSU PINAR SU	23,00	-1,29	10.167.214,44	14:42
PKART PLASTIKKART	103,60	9,98	60.255.644,85	14:42
PKENT PETROKENT TURIZM	338,00	-1,17	47.341.417,00	14:41
PLTUR PLATFORM TURIZM	14,80	-1,66	41.273.109,44	14:42
PNLSN PANELSAN CATI CEPHE	84,75	-4,24	60.676.154,25	14:42
PNSUT PINAR SUT	85,65	-0,17	15.661.825,00	14:41
POLHO POLISAN HOLDING	13,31	-0,60	44.394.864,20	14:42
POLTK POLITEKNIK METAL	17.950,00	1,13	12.547.332,50	14:40
PRDGS PARDUS GIRISIM	7,42	-0,13	24.600.403,05	14:41
PRKAB TURK PRYSMIAN KABLO	41,78	-3,06	48.603.297,40	14:42
PRKME PARK ELEK.MADENCILIK	24,20	0,33	7.703.762,20	14:41
PRZMA PRIZMA PRESS MATBAACILIK	46,62	-2,88	17.524.842,88	14:40
PSDTC PERGAMON DIS TICARET	124,80	0,65	26.249.542,20	14:41
PSGYO PASIFIK GMYO	5,78	-0,52	25.486.016,38	14:42
QNBFB QNB FINANSBANK	403,00	4,07	4.217.467,00	13:55
QNBFL QNB FINANS FINANSAL KIRALAMA	144,60	-0,69	2.457.066,90	13:55
QUAGR QUA GRANITE HAYAL YAPI	4,17	-1,18	149.111.681,29	14:42
RALYH RAL YATIRIM HOLDING	204,10	0,54	31.879.014,20	14:38
RAYSG RAY SIGORTA	506,00	-0,78	34.469.925,50	14:41
REEDR REEDER TEKNOLOJI	38,30	0,42	316.524.168,68	14:42
RGYAS RONESANS GAYRIMENKUL YAT.	120,70	1,34	520.039.280,00	14:42
RNPOL RAINBOW POLIKARBONAT	33,74	1,50	17.085.563,24	14:41
RODRG RODRIGO TEKSTIL	136,70	1,41	20.025.101,70	14:41
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,04	-0,33	19.623.174,72	14:41
RUBNS RUBENIS TEKSTIL	40,24	-0,49	36.737.461,84	14:41
RYGYO REYSAS GMYO	34,30	-2,61	43.688.025,00	14:42
RYSAS REYSAS LOJISTIK	46,82	0,26	26.547.139,60	14:42
SAFKR SAFKAR EGE SOGUTMACILIK	41,00	1,99	10.700.293,48	14:42
SAHOL SABANCI HOLDING	95,90	1,05	1.050.668.878,35	14:42
SAMAT SARAY MATBAACILIK	44,80	-1,19	43.249.158,78	14:42
SANEL SANEL MUHENDISLIK	35,90	-2,55	77.181.804,24	14:42
SANFM SANIFOAM ENDUSTRI	56,25	4,17	13.306.439,00	14:42
SANKO SANKO PAZARLAMA	28,14	-0,64	25.805.954,36	14:41
SARKY SARKUYSAN	32,42	0,56	7.508.736,52	14:41
SASA SASA POLYESTER	46,40	3,07	2.123.319.737,90	14:42
SAYAS SAY YENILENEBILIR ENERJI	72,90	0,55	57.555.541,45	14:42
SDTTR SDT UZAY VE SAVUNMA	311,50	0,48	54.791.879,00	14:42
SEGYO SEKER GMYO	5,41	-7,36	189.418.354,92	14:42
SEKFK SEKER FIN. KIR.	11,34	-2,41	32.820.537,71	14:41
SEKUR SEKURO PLASTIK	13,21	-0,60	11.058.382,46	14:35
SELEC SELCUK ECZA DEPOSU	49,80	-0,50	22.420.880,69	14:42
SELGD SELCUK GIDA	48,02	-0,17	14.911.194,90	14:41
SELVA SELVA GIDA	13,37	-0,22	10.275.554,89	14:42
SEYKM SEYITLER KIMYA	8,88	-4,52	48.569.001,81	14:42
SILVR SILVERLINE ENDUSTRI	19,84	-0,50	17.395.359,05	14:42
SISE SISE CAM	52,30	-0,10	735.991.880,65	14:42
SKBNK SEKERBANK	4,89	2,95	192.147.676,50	14:41
SKTAS SOKTAS	6,80	-3,82	24.625.111,99	14:41
SKYLP SKYALP FINANSAL TEKNOLOJILER	141,10	1,80	19.103.213,10	14:41
SKYMD SEKER YATIRIM	14,78	9,97	367.963.073,66	14:41
SMART SMARTIKS YAZILIM	41,38	-0,05	37.175.485,50	14:41
SMRTG SMART GUNES ENERJISI TEK.	54,45	-1,00	162.992.708,45	14:42
SNGYO SINPAS GMYO	4,65	-1,06	55.350.715,65	14:42
SNICA SANICA ISI SANAYI	33,98	1,25	48.539.287,62	14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM	47,56	0,00	3.131.615,12	13:55
SNPAM SONMEZ PAMUKLU	103,80	-4,42	3.328.752,00	13:55
SODSN SODAS SODYUM SANAYII	179,00	-2,45	3.616.516,00	13:55
SOKE SOKE DEGIRMENCILIK	16,66	1,77	25.126.447,38	14:42
SOKM SOK MARKETLER TICARET	63,95	-0,47	375.846.053,90	14:42
SONME SONMEZ FILAMENT	103,40	-0,10	7.943.853,70	14:37
SRVGY SERVET GMYO	284,25	0,09	7.595.333,25	14:42
SUMAS SUMAS SUNI TAHTA	498,00	0,00	1.765.908,00	13:55
SUNTK SUN TEKSTIL	15,98	-0,25	11.219.596,67	14:42
SURGY SUR TATIL EVLERI GMYO	48,36	0,25	45.148.840,44	14:42
SUWEN SUWEN TEKSTIL	24,38	3,31	46.095.430,96	14:42
TABGD TAB GIDA	158,50	0,51	114.762.573,30	14:42
TARKM TARKIM BITKI KORUMA	518,50	0,68	62.505.334,50	14:41
TATEN TATLIPINAR ENERJI URETIM	30,94	-0,13	37.758.915,72	14:42
TATGD TAT GIDA	26,28	1,23	23.441.563,34	14:42
TAVHL TAV HAVALIMANLARI	218,60	-0,09	202.470.850,50	14:42
TBORG T.TUBORG	94,40	-1,15	1.643.842,40	13:55
TCELL TURKCELL	82,55	-0,96	1.024.451.306,35	14:42
TDGYO TREND GMYO	11,69	0,78	20.310.061,85	14:42
TEKTU TEK-ART TURIZM	4,50	-4,26	48.414.136,19	14:42
TERA TERA YATIRIM MENKUL DEGERLER	49,20	0,45	11.089.661,50	14:42
TETMT TETAMAT GIDA	11.250,00	-3,68	11.295.227,50	14:41
TEZOL EUROPAP TEZOL KAGIT	19,99	-0,35	48.409.647,47	14:42
TGSAS TGS DIS TICARET	75,60	2,02	13.681.232,35	14:40
THYAO TURK HAVA YOLLARI	314,50	0,08	4.161.150.521,50	14:42
TKFEN TEKFEN HOLDING	51,50	-2,00	113.128.822,60	14:42
TKNSA TEKNOSA IC VE DIS TICARET	41,22	2,90	76.476.472,16	14:42
TLMAN TRABZON LIMAN	122,80	0,16	24.179.589,30	14:42
TMPOL TEMAPOL POLIMER PLASTIK	91,75	0,16	14.432.103,20	14:40
TMSN TUMOSAN MOTOR VE TRAKTOR	155,00	0,71	172.944.504,60	14:42
TNZTP TAPDI TINAZTEPE	58,20	0,43	10.604.140,55	14:40
TOASO TOFAS OTO. FAB.	273,25	-0,27	611.104.407,50	14:42
TRCAS TURCAS PETROL	29,00	8,05	171.583.962,28	14:42
TRGYO TORUNLAR GMYO	44,86	-3,98	63.129.188,14	14:42
TRILC TURK ILAC SERUM	30,04	1,42	447.781.406,38	14:42
TSGYO TSKB GMYO	11,53	0,61	7.250.961,62	14:40
TSKB T.S.K.B.	9,89	-0,60	98.814.522,27	14:42
TSPOR TRABZONSPOR SPORTIF	1,94	1,57	254.756.165,47	14:42
TTKOM TURK TELEKOM	41,24	3,10	600.550.257,54	14:42
TTRAK TURK TRAKTOR	955,00	-1,65	166.275.994,00	14:42
TUCLK TUGCELIK	14,25	5,48	103.500.110,11	14:42
TUKAS TUKAS	7,68	-0,78	65.747.872,56	14:42
TUPRS TUPRAS	184,90	0,05	1.920.745.137,60	14:42
TUREX TUREKS TURIZM TASIMACILIK	59,30	-4,35	76.116.817,90	14:41
TURGG TURKER PROJE GAYRIMENKUL	604,00	1,09	20.785.969,00	14:42
TURSG TURKIYE SIGORTA	68,35	-1,87	74.661.353,90	14:41
UFUK UFUK YATIRIM	455,00	-4,01	19.491.048,75	14:41
ULAS ULASLAR TURIZM YAT.	28,44	1,72	19.550.458,30	14:41
ULKER ULKER BISKUVI	116,00	-2,85	382.006.566,80	14:42
ULUFA ULUSAL FAKTORING	13,08	-0,68	18.923.893,01	14:41
ULUSE ULUSOY ELEKTRIK	183,40	2,69	13.365.206,80	14:42
ULUUN ULUSOY UN SANAYI	30,68	6,60	67.950.475,20	14:42
UMPAS UMPAS HOLDING	14,10	1,81	884.689,40	13:55
UNLU UNLU YATIRIM HOLDING	14,87	-1,06	17.112.089,36	14:41
USAK USAK SERAMIK	8,95	0,00	8.716.513,16	14:41
UZERB UZERTAS BOYA	739,00	9,97	27.398.067,00	13:55
VAKBN VAKIFLAR BANKASI	20,44	-3,31	725.367.180,32	14:42
VAKFN VAKIF FIN. KIR.	3,07	0,33	37.430.199,52	14:42
VAKKO VAKKO TEKSTIL	105,30	-4,53	95.594.673,70	14:42
VANGD VANET GIDA	21,40	-1,56	16.345.593,76	14:41
VBTYZ VBT YAZILIM	33,78	2,05	56.998.252,24	14:41
VERTU VERUSATURK GIRISIM	45,32	0,62	27.464.687,62	14:42
VERUS VERUSA HOLDING	250,25	0,10	5.582.577,65	14:36
VESBE VESTEL BEYAZ ESYA	22,36	0,72	97.175.798,38	14:42
VESTL VESTEL	98,15	0,26	368.278.795,30	14:42
VKFYO VAKIF YAT. ORT.	21,94	0,55	8.991.084,14	14:41
VKGYO VAKIF GMYO	2,50	3,31	169.944.023,38	14:42
VKING VIKING KAGIT	49,42	-1,16	10.548.376,71	14:42
VRGYO VERA KONSEPT GMYO	28,56	6,17	112.158.373,58	14:42
YAPRK YAPRAK SUT VE BESI CIFT.	455,50	-0,11	57.269.673,00	14:42
YATAS YATAS	34,72	1,22	26.840.004,62	14:42
YAYLA YAYLA EN. UR. TUR. VE INS	18,40	-2,49	11.676.820,98	14:41
YBTAS YIBITAS INSAAT MALZEME	212.400,00	-3,45	2.583.992,50	13:55
YEOTK YEO TEKNOLOJI ENERJI	197,80	0,10	148.756.553,60	14:42
YESIL YESIL YATIRIM HOLDING	5,78	-0,52	44.852.876,27	14:42
YGGYO YENI GIMAT GMYO	46,30	-1,11	5.651.796,38	14:40
YGYO YESIL GMYO	12,26	-5,62	74.406.874,98	14:42
YKBNK YAPI VE KREDI BANK.	31,30	2,02	2.475.964.249,18	14:42
YKSLN YUKSELEN CELIK	21,72	5,33	22.910.261,02	14:41
YONGA YONGA MOBILYA	101,00	1,00	1.833.877,30	13:55
YUNSA YUNSA	101,90	2,21	162.466.971,10	14:42
YYAPI YESIL YAPI	8,68	9,46	156.079.586,93	14:42
YYLGD YAYLA GIDA	13,21	-1,12	48.268.561,87	14:42
ZEDUR ZEDUR ENERJI	104,60	2,55	86.390.854,70	14:42
ZOREN ZORLU ENERJI	5,98	2,22	661.252.248,01	14:42
ZRGYO ZIRAAT GMYO	6,88	-0,29	6.094.264,52	14:41

PİYASA ÖZETİ

Dolar	32,2620	% -0.07
Euro	34,8582	% 0.08
Sterlin	40,5386	% 0.02
Bitcoin	1993893,00	% -1.26
Ethereum	93835,00	% -1.74
Çeyrek	3.974,00	% -0,35
G. Altın	2.430,67	% 0,25
BIST 100	10.082,60	% 0,26
Litecoin	2590.31	% -1.86
B. Cash	14056.56,00	% -1.24

EN ÇOK İŞLEM GÖRENLER

THYAO	4.121.451.063,50
AKBNK	3.362.505.575,30
ISCTR	3.013.617.711,12
YKBNK	2.468.510.868,52
SASA	2.113.534.345,44
EREGL	2.035.222.062,02
KOTON	1.978.162.525,84
TUPRS	1.916.119.717,90
BIMAS	1.800.690.494,75
LILAK	1.691.826.201,46
KCHOL	1.496.176.308,50
BJKAS	1.491.452.645,46
ASELS	1.306.303.142,15
PGSUS	1.293.595.135,10
GARAN	1.146.106.128,10
SAHOL	1.049.666.749,55
TCELL	1.023.216.915,10
PEKGY	925.960.323,07
AGROT	894.656.818,34
ASTOR	825.101.367,90
EKGYO	819.830.709,32
HALKB	734.722.446,66
SISE	732.437.449,45
VAKBN	715.043.650,92
ZOREN	660.427.266,45
TOASO	610.723.945,00
TTKOM	599.955.812,18
CVKMD	584.724.695,50
KOZAL	584.104.368,46
FENER	562.202.551,30
GSRAY	531.114.274,98
PETKM	525.595.947,62
RGYAS	519.116.204,10
FROTO	509.503.122,00
OYLUM	498.371.790,14
KONTR	472.992.523,10
ENKAI	469.641.015,22
TRILC	446.787.220,68
MEGAP	423.127.101,93
MGROS	422.192.743,50

En Çok Takip Edilen Hisseler

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	80
BJKAS	149
PGSUS	94
KOTON	112
LILAK	83