Menkul | Fiyat | % | Zaman |
---|---|---|---|
ADEL | 37,06 | 0,98 | 18:09:47 |
AEFES | 182,90 | 0,94 | 18:09:59 |
AGHOL | 294,50 | 0,60 | 18:09:50 |
AGROT | 12,87 | 0,94 | 18:09:57 |
AKBNK | 53,25 | -2,29 | 18:09:59 |
AKFGY | 1,88 | 1,08 | 18:09:55 |
AKFYE | 17,90 | 1,13 | 18:09:53 |
AKSA | 8,48 | 2,79 | 18:09:37 |
AKSEN | 35,26 | 2,14 | 18:09:03 |
ALARK | 87,20 | 0,17 | 18:09:59 |
ALFAS | 48,96 | -0,37 | 18:09:56 |
ALTNY | 87,90 | 0,69 | 18:09:41 |
ANSGR | 81,50 | 0,74 | 18:09:52 |
ARCLK | 143,20 | 2,51 | 18:09:32 |
ARDYZ | 31,10 | -0,45 | 18:08:12 |
ASELS | 58,25 | 2,10 | 18:09:57 |
ASTOR | 69,45 | -0,22 | 18:09:51 |
BERA | 13,04 | 1,72 | 18:09:37 |
BIMAS | 470,25 | -0,37 | 18:09:58 |
BINHO | 293,00 | 2,00 | 18:08:34 |
BJKAS | 4,94 | 1,65 | 18:09:48 |
BRSAN | 451,75 | 7,43 | 18:09:58 |
BRYAT | 1.873,00 | 4,35 | 18:09:57 |
BTCIM | 150,00 | 0,74 | 18:09:51 |
CANTE | 1,46 | 0,69 | 18:09:58 |
CCOLA | 49,04 | 2,25 | 18:09:38 |
CIMSA | 31,68 | 0,19 | 18:09:41 |
CLEBI | 1.775,00 | -0,17 | 18:09:53 |
CWENE | 159,90 | 1,46 | 18:09:11 |
DOAS | 213,00 | 0,95 | 18:09:54 |
DOHOL | 13,12 | 1,31 | 18:08:23 |
ECILC | 38,36 | 1,43 | 18:09:58 |
EGEEN | 9.730,00 | 2,13 | 18:09:42 |
EKGYO | 10,04 | -0,20 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 241,00 | 5,70 | 18:09:45 |
ENJSA | 54,60 | -1,80 | 18:09:36 |
ENKAI | 46,94 | 4,36 | 18:09:58 |
EREGL | 49,02 | -0,85 | 18:09:59 |
EUPWR | 26,62 | -0,30 | 18:09:53 |
FENER | 103,80 | 0,87 | 18:09:55 |
FROTO | 968,00 | 5,73 | 18:09:53 |
GARAN | 114,80 | -1,80 | 18:09:59 |
GESAN | 40,88 | 0,74 | 18:09:48 |
GOLTS | 371,00 | 0,27 | 18:09:59 |
GUBRF | 192,70 | 3,77 | 18:09:58 |
HALKB | 16,63 | 1,53 | 18:09:38 |
HEKTS | 3,80 | 0,80 | 18:09:59 |
ISCTR | 12,35 | -1,28 | 18:09:58 |
ISMEN | 32,80 | 3,80 | 18:09:50 |
KARSN | 14,93 | 1,63 | 18:09:48 |
KCAER | 36,58 | -0,65 | 18:09:53 |
KCHOL | 182,00 | -0,11 | 18:09:51 |
KLSER | 33,94 | 1,80 | 18:09:53 |
KONTR | 40,98 | -0,29 | 18:09:52 |
KONYA | 6.270,00 | 2,45 | 18:09:18 |
KOZAA | 57,70 | 2,94 | 18:09:51 |
KOZAL | 20,48 | 1,99 | 18:09:59 |
KRDMD | 26,72 | -2,12 | 18:09:53 |
KTLEV | 50,70 | 0,60 | 18:09:59 |
LMKDC | 21,56 | 0,47 | 18:09:37 |
MAVI | 78,70 | -1,13 | 18:09:57 |
MGROS | 424,75 | -1,39 | 18:09:53 |
MIATK | 39,02 | 1,56 | 18:09:59 |
MPARK | 310,75 | 1,47 | 18:09:13 |
OBAMS | 37,88 | 3,22 | 18:09:53 |
ODAS | 5,72 | 0,35 | 18:09:48 |
OTKAR | 460,00 | 0,77 | 18:09:33 |
OYAKC | 56,70 | 0,00 | 18:09:59 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PAPIL | 75,50 | 1,62 | 18:09:56 |
PEKGY | 4,12 | 0,49 | 18:09:59 |
PETKM | 19,58 | 0,98 | 18:09:55 |
PGSUS | 240,90 | 2,73 | 18:09:46 |
REEDR | 22,10 | 1,94 | 18:09:25 |
RGYAS | 103,50 | -0,58 | 18:09:54 |
SAHOL | 87,50 | -1,13 | 18:10:00 |
SASA | 3,97 | 2,06 | 18:09:58 |
SISE | 41,14 | 2,75 | 18:09:58 |
SKBNK | 4,16 | 2,72 | 18:09:40 |
SMRTG | 35,32 | 1,73 | 18:08:47 |
SOKM | 42,08 | -0,47 | 18:09:17 |
TABGD | 133,20 | -1,62 | 18:09:00 |
TAVHL | 230,40 | 1,54 | 18:09:57 |
TCELL | 87,25 | -0,85 | 18:09:58 |
THYAO | 273,50 | 1,58 | 18:09:57 |
TKFEN | 70,80 | 7,84 | 18:09:42 |
TMSN | 114,50 | -0,09 | 18:09:46 |
TOASO | 195,30 | 1,09 | 18:09:16 |
TSKB | 11,54 | 3,59 | 18:09:58 |
TTKOM | 48,04 | 1,09 | 18:09:59 |
TTRAK | 730,00 | 1,88 | 18:09:29 |
TUKAS | 6,56 | 0,61 | 18:09:52 |
TUPRS | 147,40 | 0,14 | 18:09:46 |
TURSG | 12,17 | 0,08 | 18:09:56 |
ULKER | 131,40 | 3,96 | 18:09:27 |
VAKBN | 22,18 | 2,31 | 18:08:48 |
VESBE | 18,60 | 1,09 | 18:09:44 |
VESTL | 60,60 | 1,93 | 18:09:17 |
YEOTK | 157,00 | 0,32 | 18:09:15 |
YKBNK | 26,54 | -2,07 | 18:09:58 |
ZOREN | 4,16 | 2,21 | 18:09:57 |