Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.800,73 | -2.34 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.382,74 | -1.64 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.239,43 | -2.77 | 18:10 |
BIST 100 | 10.055,98 | -1.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.058,03 | -1.59 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.055,98 | -1.59 | 18:10 |
BIST 100-30 | 18.384,32 | -2.41 | 18:10 |
BIST 30 | 10.920,87 | -1.25 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.157,45 | -1.25 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.920,87 | -1.25 | 18:10 |
BIST 50 | 8.877,81 | -1.46 | 18:10 |
50-30 | 8.635,75 | -2.75 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.487,02 | -2.82 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.632,49 | -2.75 | 18:10 |
500 | 11.515,98 | -1.9 | 18:10 |
ADANA | 81.450,00 | 0.62 | 18:10 |
ALTIN TAHVILI | 5.311,32 | -1.72 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.292,66 | -0.91 | 18:05 |
ANA | 31.150,49 | -2.63 | 18:10 |
ANKARA | 17.541,44 | -2.25 | 18:10 |
ANTALYA | 12.164,90 | -4.63 | 18:10 |
ARACI KURUMLAR | 42.458,30 | -2.72 | 18:10 |
AYDIN | 5.095,11 | -4.2 | 18:10 |
BALIKESIR | 9.892,69 | -3.78 | 18:10 |
BANKA | 13.008,40 | -1.86 | 18:10 |
BANKA DISI LIKIT 10 | 12.709,96 | -1.26 | 18:10 |
BILISIM | 5.790,03 | -5.03 | 18:10 |
BURSA | 18.872,00 | -1.94 | 18:10 |
DENIZLI | 9.614,20 | -0.85 | 18:10 |
ELEKTRIK | 577,22 | -2.75 | 18:10 |
FIN KIR FAKTORING | 4.079,07 | -2.99 | 18:10 |
GAYRIMENKUL YO | 2.876,18 | -2.32 | 18:10 |
GERI ALIM | 9.676,02 | -1.8 | 18:10 |
GIDA ICECEK | 12.141,60 | -1.32 | 18:10 |
HALKA ARZ | 99.527,87 | -3.46 | 18:10 |
HIZMETLER | 9.239,48 | -1.52 | 18:10 |
HOLDING VE YATIRIM | 9.681,88 | -1.55 | 18:10 |
ILETISIM | 2.088,71 | -1.23 | 18:09 |
INSAAT | 10.248,75 | -2.04 | 18:10 |
ISTANBUL | 13.191,27 | -1.67 | 18:10 |
IZMIR | 15.585,58 | -3.61 | 18:10 |
KATILIM 100 | 9.402,81 | -1.81 | 18:10 |
KATILIM 30 | 9.840,90 | -1.48 | 18:10 |
KATILIM 50 | 9.829,77 | -1.82 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.611,62 | -1.47 | 18:10 |
KATILIM TEMETTU | 10.633,89 | -2.58 | 18:10 |
KATILIM TUM | 9.825,58 | -1.98 | 18:10 |
KAYSERI | 36.646,78 | -3.34 | 18:10 |
KIMYA PETROL PLASTIK | 13.778,85 | -1.39 | 18:10 |
KOBI SANAYI | 29.698,98 | -2.34 | 18:10 |
KOCAELI | 29.833,44 | -1.71 | 18:10 |
KONYA | 11.353,53 | -4.66 | 18:10 |
KURUMSAL YONETIM | 8.514,15 | -1.52 | 18:10 |
LIKIT BANKA | 11.545,75 | -1.74 | 18:10 |
MADENCILIK | 6.201,20 | -2.63 | 18:10 |
MALI | 11.294,03 | -1.83 | 18:10 |
MANISA | 4.973,89 | -4.77 | 18:10 |
MENKUL KIYM YO | 4.370,21 | -4.13 | 18:10 |
METAL ANA | 17.081,21 | -2.67 | 18:10 |
METAL ESYA MAKINA | 25.507,05 | -2.24 | 18:10 |
ORMAN KAGIT BASIM | 6.722,00 | -5.29 | 18:10 |
SIGORTA | 55.214,22 | -0.62 | 18:10 |
SINAI | 14.505,13 | -2.16 | 18:10 |
SPOR | 3.459,02 | -1.57 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.000,47 | 0.05 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.000,35 | 0.03 | 17:25 |
SURDURULEBILIRLIK | 13.588,15 | -1.38 | 18:10 |
SURDURULEBILIRLIK 25 | 13.917,36 | -1.4 | 18:10 |
TAS TOPRAK | 12.344,58 | -3.74 | 18:10 |
TEKIRDAG | 46.268,10 | -4.86 | 18:10 |
TEKNOLOJI | 13.940,61 | -3.52 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.470,03 | -4.24 | 18:10 |
TEKSTIL DERI | 4.320,14 | -4.36 | 18:10 |
TEMETTU | 10.586,66 | -1.54 | 18:10 |
TEMETTU 25 | 13.688,85 | -1.17 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.674,45 | -1.14 | 18:10 |
TICARET | 22.613,87 | -0.93 | 18:10 |
TUM | 11.576,82 | -1.94 | 18:10 |
TUM-100 | 35.094,42 | -3.04 | 18:10 |
TURIZM | 1.394,30 | -2.35 | 18:10 |
ULASTIRMA | 34.819,05 | -1.2 | 18:10 |
YESIL OSBA EUROBOND USD | 998,62 | -0.14 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 998,50 | -0.15 | 17:25 |
YILDIZ | 10.805,72 | -1.87 | 18:10 |
GARANTI BBVA IKLIM | 7.829,81 | -1.5 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.093,98 | -1.18 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.408,13 | -1.65 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 976,28 | -2.37 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.019,96 | -3.25 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 183,74 | -2.14 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.233,34 | -1.33 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.927,51 | -3.76 | 18:10 |
THYAO | 9.428.334.479,50 |
EREGL | 6.328.375.468,16 |
AKBNK | 5.603.345.314,55 |
ISCTR | 4.802.826.074,08 |
KOTON | 4.785.062.984,08 |
TUPRS | 3.974.572.025,30 |
YKBNK | 3.155.204.761,26 |
SISE | 2.766.977.739,45 |
PGSUS | 2.510.934.517,50 |
KCHOL | 2.416.248.829,10 |
SASA | 2.385.456.855,10 |
ASELS | 2.347.402.059,85 |
AGROT | 2.277.748.959,54 |
LILAK | 2.121.042.714,34 |
EKGYO | 1.949.028.988,41 |