Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.819,65 | -0.21 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.383,90 | -0.57 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.245,55 | -0.25 | 18:10 |
BIST 100 | 10.121,68 | -0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.124,34 | -0.15 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.122,28 | -0.15 | 18:10 |
BIST 100-30 | 18.429,84 | 0.8 | 18:10 |
BIST 30 | 10.987,21 | -0.53 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.231,60 | -0.51 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.988,42 | -0.53 | 18:10 |
BIST 50 | 8.931,74 | -0.38 | 18:10 |
50-30 | 8.634,46 | 0.54 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.491,18 | 0.51 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.631,20 | 0.54 | 18:10 |
500 | 11.596,80 | 0.05 | 18:10 |
ADANA | 85.123,11 | -0.79 | 18:10 |
ALTIN TAHVILI | 5.355,24 | 0.81 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.325,60 | 1.02 | 18:05 |
ANA | 31.182,87 | 0.49 | 18:10 |
ANKARA | 17.432,08 | 0.3 | 18:10 |
ANTALYA | 12.278,09 | 1.02 | 18:10 |
ARACI KURUMLAR | 42.164,64 | 1.06 | 18:10 |
AYDIN | 5.154,67 | 0.86 | 18:10 |
BALIKESIR | 9.826,28 | 0.83 | 18:10 |
BANKA | 13.090,14 | 0.05 | 18:10 |
BANKA DISI LIKIT 10 | 12.448,70 | -1.58 | 18:10 |
BILISIM | 5.677,67 | 2.51 | 18:10 |
BURSA | 18.952,98 | 0.1 | 18:10 |
DENIZLI | 9.464,14 | 2.25 | 18:10 |
ELEKTRIK | 578,59 | 2.08 | 18:10 |
FIN KIR FAKTORING | 4.116,88 | 2.67 | 18:10 |
GAYRIMENKUL YO | 2.864,33 | 0.95 | 18:10 |
GERI ALIM | 9.658,55 | -0.59 | 18:10 |
GIDA ICECEK | 11.968,40 | -0.18 | 18:10 |
HALKA ARZ | 99.555,90 | 0.91 | 18:10 |
HIZMETLER | 9.299,11 | 0.85 | 18:10 |
HOLDING VE YATIRIM | 9.782,23 | -0.59 | 18:10 |
ILETISIM | 2.082,89 | -0.3 | 18:09 |
INSAAT | 9.973,19 | -1.15 | 18:10 |
ISTANBUL | 13.233,86 | -0.23 | 18:10 |
IZMIR | 15.717,33 | 0.42 | 18:10 |
KATILIM 100 | 9.459,88 | -0.02 | 18:10 |
KATILIM 30 | 9.881,32 | -0.44 | 18:10 |
KATILIM 50 | 9.871,15 | -0.32 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.650,77 | -0.31 | 18:10 |
KATILIM TEMETTU | 10.690,54 | 0.92 | 18:10 |
KATILIM TUM | 9.863,87 | -0.13 | 18:10 |
KAYSERI | 36.480,01 | -0.42 | 18:10 |
KIMYA PETROL PLASTIK | 13.772,04 | -0.81 | 18:10 |
KOBI SANAYI | 29.737,89 | 0.1 | 18:10 |
KOCAELI | 29.741,55 | -0.53 | 18:10 |
KONYA | 11.325,46 | -0.01 | 18:10 |
KURUMSAL YONETIM | 8.503,62 | -0.43 | 18:10 |
LIKIT BANKA | 11.621,88 | 0.04 | 18:10 |
MADENCILIK | 6.202,78 | 0.41 | 18:10 |
MALI | 11.357,90 | -0.13 | 18:10 |
MANISA | 5.003,34 | -0.68 | 18:10 |
MENKUL KIYM YO | 4.395,11 | 0.91 | 18:10 |
METAL ANA | 16.745,89 | -2.08 | 18:10 |
METAL ESYA MAKINA | 25.835,45 | 0.2 | 18:10 |
ORMAN KAGIT BASIM | 6.655,50 | -0.15 | 18:10 |
SIGORTA | 55.498,34 | 0.75 | 18:10 |
SINAI | 14.512,22 | -0.53 | 18:10 |
SPOR | 3.801,07 | 4.11 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.000,62 | -0.03 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.002,99 | 0.07 | 17:25 |
SURDURULEBILIRLIK | 13.674,25 | -0.19 | 18:10 |
SURDURULEBILIRLIK 25 | 14.070,84 | 0.22 | 18:10 |
TAS TOPRAK | 12.318,79 | -0.15 | 18:10 |
TEKIRDAG | 45.667,87 | 1.65 | 18:10 |
TEKNOLOJI | 13.661,82 | 0.71 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 21.056,59 | 1.55 | 18:10 |
TEKSTIL DERI | 4.365,17 | -0.41 | 18:10 |
TEMETTU | 10.701,04 | 0.17 | 18:10 |
TEMETTU 25 | 13.890,44 | 0.1 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.868,60 | 0.08 | 18:10 |
TICARET | 23.282,37 | 2.32 | 18:10 |
TUM | 11.658,75 | 0.07 | 18:10 |
TUM-100 | 35.193,21 | 0.75 | 18:10 |
TURIZM | 1.416,98 | 0.5 | 18:10 |
ULASTIRMA | 34.212,06 | -1.1 | 18:10 |
YESIL OSBA EUROBOND USD | 998,83 | -0.32 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.001,20 | -0.21 | 17:25 |
YILDIZ | 10.882,39 | 0.02 | 18:10 |
GARANTI BBVA IKLIM | 7.832,14 | -0.23 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.105,30 | 0.61 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.419,03 | -0.32 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 962,76 | -0.99 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.022,59 | -0.49 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 183,83 | 0.9 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.416,91 | 0.46 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.845,51 | 0.82 | 18:10 |
THYAO | 9.256.701.360,75 |
EREGL | 5.419.995.869,56 |
AKBNK | 4.808.198.735,65 |
ISCTR | 4.801.550.300,41 |
YKBNK | 3.743.034.257,84 |
TUPRS | 3.636.077.683,80 |
BJKAS | 3.295.438.225,60 |
SASA | 3.164.562.938,38 |
GARAN | 2.967.367.104,50 |
EKGYO | 2.604.442.631,81 |
TCELL | 2.498.368.002,30 |
KCHOL | 2.468.315.439,20 |
BIMAS | 2.216.751.482,00 |
ASELS | 1.717.765.386,20 |
MGROS | 1.651.639.547,25 |