Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 195,20 | -1,91 | 18:09:48 |
AGROT | 30,50 | 1,53 | 18:09:49 |
AHGAZ | 12,96 | -1,97 | 18:09:11 |
AKBNK | 56,00 | -3,11 | 18:09:48 |
AKCNS | 152,00 | -2,44 | 18:08:58 |
AKFGY | 2,26 | -4,24 | 18:09:59 |
AKFYE | 28,54 | 3,78 | 18:09:37 |
AKSA | 118,90 | -0,08 | 18:09:28 |
AKSEN | 39,58 | -1,54 | 18:09:22 |
ALARK | 116,20 | -2,19 | 18:09:52 |
ALBRK | 4,84 | -3,39 | 18:09:15 |
ALFAS | 88,00 | -3,30 | 18:09:16 |
ANSGR | 96,60 | -0,51 | 18:08:55 |
ARCLK | 182,70 | 0,33 | 18:09:25 |
ASELS | 62,40 | -1,58 | 18:09:57 |
ASTOR | 103,30 | -0,96 | 18:09:48 |
BERA | 17,29 | -5,00 | 18:09:36 |
BFREN | 870,00 | -5,13 | 18:08:57 |
BIENY | 41,02 | -3,48 | 18:09:17 |
BIMAS | 426,00 | 0,29 | 18:09:19 |
BIOEN | 18,90 | -3,57 | 18:08:54 |
BOBET | 35,90 | -3,86 | 18:09:31 |
BRSAN | 545,00 | -4,05 | 18:09:50 |
BRYAT | 2.760,00 | -6,20 | 18:09:32 |
BTCIM | 138,00 | -1,71 | 18:09:18 |
CANTE | 17,57 | -1,68 | 18:09:50 |
CCOLA | 740,00 | 0,14 | 18:09:50 |
CIMSA | 32,20 | -3,42 | 18:09:35 |
CWENE | 247,80 | -5,15 | 18:09:58 |
DOAS | 288,25 | -2,95 | 18:09:50 |
DOHOL | 14,46 | -2,03 | 18:09:58 |
ECILC | 53,70 | -4,19 | 18:09:27 |
ECZYT | 256,00 | 0,69 | 18:08:51 |
EGEEN | 14.005,00 | -5,82 | 18:09:47 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9,54 | -3,54 | 18:09:47 |
ENERY | 165,70 | -3,10 | 18:08:44 |
ENJSA | 64,75 | -2,26 | 18:09:46 |
ENKAI | 38,56 | -2,68 | 18:09:48 |
EREGL | 46,32 | -1,11 | 18:09:50 |
EUPWR | 140,90 | -2,08 | 18:09:58 |
EUREN | 14,80 | -2,31 | 18:09:43 |
FROTO | 1.145,00 | -0,35 | 18:09:45 |
GARAN | 86,20 | -0,35 | 18:09:50 |
GESAN | 70,70 | -0,63 | 18:09:49 |
GUBRF | 148,70 | -3,25 | 18:09:52 |
GWIND | 28,26 | -2,62 | 18:09:49 |
HALKB | 16,58 | -5,15 | 18:09:58 |
HEKTS | 15,41 | -1,85 | 18:09:59 |
IPEKE | 37,40 | -3,76 | 18:09:54 |
ISCTR | 13,39 | -0,89 | 18:09:58 |
ISGYO | 15,35 | -3,58 | 18:09:58 |
ISMEN | 35,90 | -1,64 | 18:09:55 |
IZENR | 25,30 | -4,82 | 18:09:55 |
KAYSE | 32,10 | -4,24 | 18:09:53 |
KCAER | 56,40 | -4,81 | 18:09:49 |
KCHOL | 237,30 | 0,04 | 18:09:59 |
KLSER | 57,00 | -3,39 | 18:09:46 |
KONTR | 217,50 | -6,25 | 18:09:58 |
KONYA | 9.427,50 | -6,89 | 18:09:45 |
KOZAA | 47,50 | -4,62 | 18:09:58 |
KOZAL | 21,42 | -2,46 | 18:09:48 |
KRDMD | 27,08 | -2,59 | 18:09:47 |
MAVI | 95,50 | -2,15 | 18:09:59 |
MGROS | 473,50 | -1,71 | 18:09:55 |
MIATK | 53,35 | -5,49 | 18:09:59 |
ODAS | 9,35 | -2,30 | 18:09:57 |
OTKAR | 517,00 | -6,68 | 18:09:57 |
OYAKC | 58,55 | -3,70 | 18:09:53 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 19,50 | -3,27 | 18:09:59 |
PGSUS | 983,00 | -1,80 | 18:09:58 |
QUAGR | 4,22 | -4,09 | 18:09:57 |
REEDR | 38,14 | -5,55 | 18:09:48 |
SAHOL | 94,90 | -1,86 | 18:09:56 |
SASA | 45,02 | 0,72 | 18:09:58 |
SAYAS | 72,50 | -4,86 | 18:09:30 |
SDTTR | 310,00 | -4,47 | 18:09:50 |
SISE | 52,35 | -1,13 | 18:09:58 |
SKBNK | 4,75 | -4,81 | 18:09:36 |
SMRTG | 55,00 | -3,08 | 18:09:59 |
SOKM | 64,25 | -0,70 | 18:10:00 |
TABGD | 157,70 | -1,50 | 18:09:59 |
TAVHL | 218,80 | -1,13 | 18:09:54 |
TCELL | 83,35 | -0,77 | 18:09:59 |
THYAO | 314,25 | -1,18 | 18:09:59 |
TKFEN | 52,55 | -2,32 | 18:09:40 |
TOASO | 274,00 | 0,46 | 18:09:49 |
TSKB | 9,95 | -1,58 | 18:09:42 |
TTKOM | 40,00 | -3,66 | 18:09:59 |
TTRAK | 971,00 | -0,87 | 18:09:50 |
TUKAS | 7,74 | -1,65 | 18:09:54 |
TUPRS | 184,80 | -1,28 | 18:09:59 |
TURSG | 69,65 | -0,07 | 18:09:58 |
ULKER | 119,40 | -0,42 | 18:09:05 |
VAKBN | 21,14 | -2,85 | 18:09:55 |
VESBE | 22,20 | -6,72 | 18:09:53 |
VESTL | 97,90 | -4,02 | 18:09:54 |
YEOTK | 197,60 | -3,56 | 18:09:54 |
YKBNK | 30,68 | -1,10 | 18:09:57 |
YYLGD | 13,36 | 1,60 | 18:09:58 |
ZOREN | 5,85 | -6,25 | 18:09:59 |