Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	25,24	0,08	18:09:53
ACSEL	110,80	-2,38	18:05:07
ADEL	36,02	-2,81	18:09:31
ADESE	1,86	-3,12	18:09:55
ADGYO	30,30	0,60	18:09:14
AEFES	178,90	-2,19	18:08:01
AFYON	14,30	1,35	18:08:12
AGESA	101,10	-2,79	17:59:59
AGHOL	287,50	-2,38	18:09:58
AGROT	12,83	-0,31	18:09:43
AGYO	7,24	-0,14	18:08:38
AHGAZ	18,14	-3,36	18:09:09
AHSGY	18,03	-3,06	18:09:48
AKBNK	50,15	-5,82	18:09:54
AKCNS	150,60	-3,65	18:08:01
AKENR	11,12	-2,46	18:08:49
AKFGY	1,84	-2,13	18:09:59
AKFYE	17,36	-3,02	18:08:37
AKGRT	5,61	-1,75	18:09:56
AKMGY	207,90	0,92	18:08:51
AKSA	8,30	-2,12	18:09:55
AKSEN	34,18	-3,06	18:09:49
AKSGY	5,86	-2,33	18:09:07
AKSUE	10,54	-0,47	18:09:49
AKYHO	2,71	0,74	18:09:07
ALARK	86,00	-1,38	18:09:58
ALBRK	5,27	-3,83	18:09:41
ALCAR	930,00	-0,53	18:09:43
ALCTL	104,60	-5,68	18:09:51
ALFAS	47,52	-2,94	18:09:47
ALGYO	17,57	-1,90	18:08:01
ALKA	25,30	-2,84	18:08:09
ALKIM	31,40	-0,88	18:08:39
ALKLC	34,18	2,34	18:10:01
ALMAD	7,17	1,56	18:09:46
ALTNY	88,30	0,46	18:09:15
ALVES	32,38	-3,63	18:09:07
ANELE	14,30	0,00	18:05:07
ANGEN	14,24	-2,47	18:09:56
ANHYT	97,90	-2,30	18:08:10
ANSGR	78,35	-3,87	18:09:03
APBDL	21,05	-1,64	18:05:07
APLIB	32,92	-5,10	18:05:07
APX30	23,53	-2,37	18:05:07
ARASE	53,50	-0,74	18:09:47
ARCLK	147,00	2,65	18:09:53
ARDYZ	30,30	-2,57	18:09:52
ARENA	29,36	-3,80	18:09:17
ARSAN	21,06	0,10	18:05:07
ARTMS	43,30	-0,09	18:09:12
ARZUM	44,96	-4,54	18:09:17
ASELS	59,35	1,89	18:09:58
ASGYO	10,63	-1,48	18:09:17
ASTOR	67,85	-2,30	18:09:58
ASUZU	65,50	-3,03	18:09:59
ATAGY	10,09	-1,56	18:05:07
ATAKP	42,20	-1,03	18:08:01
ATATP	81,00	-1,16	18:09:25
ATEKS	140,20	-0,50	18:08:52
ATLAS	5,07	0,00	18:09:56
ATSYH	43,40	-1,63	18:09:57
AVGYO	8,22	-0,36	18:09:43
AVHOL	33,20	-1,13	18:09:33
AVOD	2,78	-0,71	18:08:06
AVPGY	43,82	-2,75	18:09:39
AVTUR	11,73	0,51	18:08:51
AYCES	485,50	5,83	18:09:30
AYDEM	24,36	-2,79	18:09:25
AYEN	26,72	-1,98	18:08:01
AYES	9,40	-0,53	18:09:34
AYGAZ	150,00	-1,19	18:09:31
AZTEK	47,00	-1,43	18:09:56
BAGFS	20,48	-4,48	18:09:51
BAHKM	43,00	-3,80	18:08:13
BAKAB	30,22	-2,33	18:05:07
BALAT	46,50	-5,14	18:09:47
BANVT	319,00	-2,00	18:08:01
BARMA	17,01	-1,39	18:09:54
BASCM	12,09	-0,08	18:09:55
BASGZ	25,70	-2,43	18:09:36
BAYRK	20,20	9,96	18:08:01
BEGYO	3,16	-1,56	18:09:55
BERA	12,66	-2,91	18:09:53
BEYAZ	21,00	-1,50	18:09:05
BFREN	731,50	10,00	18:08:13
BIENY	28,20	-1,26	18:09:56
BIGCH	22,26	-2,54	18:09:53
BIMAS	461,00	-1,97	18:09:59
BINBN	91,85	0,00	18:09:49
BINHO	287,50	-1,88	18:08:58
BIOEN	19,24	4,51	18:09:45
BIZIM	26,80	-2,26	18:09:55
BJKAS	5,01	1,42	18:09:57
BLCYT	18,75	1,35	18:08:01
BMSCH	27,16	2,72	18:09:46
BMSTL	48,78	1,63	18:09:10
BNTAS	9,78	-1,41	18:09:23
BOBET	21,60	-5,10	18:09:59
BORLS	41,08	-4,20	18:09:26
BORSK	21,22	-1,58	18:08:50
BOSSA	6,16	-1,44	18:09:54
BRISA	81,30	-1,75	18:09:52
BRKO	9,40	-0,84	18:09:59
BRKSN	25,14	-1,95	18:08:01
BRKVY	42,00	-2,10	18:05:07
BRLSM	14,69	-2,39	18:09:04
BRMEN	4,95	6,45	18:08:01
BRSAN	458,25	1,44	18:09:57
BRYAT	1.942,00	3,68	18:09:54
BSOKE	50,40	-0,30	18:05:07
BTCIM	146,90	-2,07	18:09:54
BUCIM	6,42	-2,28	18:09:53
BURCE	248,00	-1,78	18:09:10
BURVA	152,00	1,00	18:09:36
BVSAN	81,90	0,86	18:08:01
BYDNR	19,40	-0,97	18:09:44
CANTE	1,44	-1,37	18:09:56
CASA	78,15	-1,76	18:09:45
CATES	34,82	-3,22	18:09:44
CCOLA	49,32	0,57	18:08:51
CELHA	24,58	-1,68	18:09:16
CEMAS	3,42	1,48	18:09:03
CEMTS	8,14	-1,93	18:08:01
CEMZY	10,04	-3,28	18:09:59
CEOEM	57,75	-1,45	18:09:03
CIMSA	30,72	-3,03	18:09:55
CLEBI	1.772,00	-0,17	18:09:14
CMBTN	2.557,50	3,63	18:09:41
CMENT	388,75	-3,24	18:08:07
CONSE	2,53	-1,56	18:08:01
COSMO	105,50	-0,57	18:09:32
CRDFA	5,28	-0,38	18:05:07
CRFSA	112,10	-1,32	18:09:00
CUSAN	19,43	0,00	18:09:58
CVKMD	264,25	-2,76	18:09:40
CWENE	155,80	-2,56	18:09:51
DAGHL	17,43	-1,86	18:09:28
DAGI	11,51	6,28	18:08:56
DAPGM	4,45	-3,05	18:09:52
DARDL	4,95	-2,37	18:09:54
DCTTR	22,88	-0,09	18:09:31
DENGE	3,51	8,67	18:09:42
DERHL	8,81	-1,56	18:08:01
DERIM	28,70	-3,17	18:09:47
DESA	20,20	-0,69	18:09:18
DESPC	45,12	-2,13	18:09:44
DEVA	66,85	-0,15	18:08:50
DGATE	37,62	-2,74	18:08:26
DGGYO	33,08	-0,30	18:08:03
DGNMO	8,90	-1,66	18:08:01
DIRIT	32,20	3,60	18:09:57
DITAS	15,77	-0,19	18:09:17
DMRGD	11,26	1,17	18:09:59
DMSAS	6,70	-0,59	18:09:59
DNISI	19,04	3,99	18:09:36
DOAS	214,00	0,47	18:09:57
DOBUR	176,00	-2,22	18:09:50
DOCO	5.597,50	2,05	18:08:01
DOFER	26,80	-2,19	18:09:50
DOGUB	22,40	-1,32	18:08:34
DOHOL	12,92	-1,52	18:09:54
DOKTA	23,46	-0,17	18:08:13
DURDO	14,59	-3,51	18:09:54
DURKN	12,70	-8,50	18:09:45
DYOBY	20,90	1,95	18:08:59
DZGYO	10,00	0,40	18:08:46
EBEBK	42,20	-0,24	18:09:53
ECILC	38,12	-0,63	18:09:52
ECZYT	170,50	-0,76	18:09:40
EDATA	13,74	-2,48	18:09:11
EDIP	18,50	-2,17	18:09:55
EFORC	35,14	2,63	18:09:58
EGEEN	9.905,00	1,80	18:09:40
EGEPO	17,44	-0,23	18:09:56
EGGUB	57,80	-6,24	18:09:49
EGPRO	142,10	-1,46	18:08:15
EGSER	3,79	-0,26	18:08:01
EKGYO	9,76	-2,79	18:09:59
EKIZ	55,70	-1,24	18:09:51
EKOS	22,80	-1,98	18:09:54
EKSUN	6,04	-3,05	18:09:59
ELITE	34,46	-3,42	18:09:57
EMKEL	10,48	-2,96	18:08:01
EMNIS	299,00	-0,33	18:08:58
ENERY	231,90	-3,78	18:09:41
ENJSA	53,80	-1,47	18:09:57
ENKAI	47,74	1,70	18:09:46
ENSRI	20,94	-1,51	18:09:56
ENTRA	7,69	0,26	18:09:50
EPLAS	5,15	-4,45	18:09:48
ERBOS	191,00	1,17	18:08:58
ERCB	91,90	-2,44	18:09:56
EREGL	48,06	-1,96	18:09:59
ERSU	18,92	10,00	18:09:49
ESCAR	364,00	9,97	18:09:57
ESCOM	48,30	-2,54	18:08:02
ESEN	20,00	-1,48	18:09:59
ETILR	35,44	-4,99	18:09:36
ETYAT	12,05	3,34	18:09:48
EUHOL	9,10	9,90	18:09:58
EUKYO	12,47	-1,42	18:09:18
EUPWR	26,06	-2,10	18:09:23
EUREN	10,91	-2,15	18:09:58
EUYO	10,85	1,50	18:08:53
EYGYO	7,18	-3,23	18:09:23
FADE	13,93	-1,76	18:09:47
FENER	103,20	-0,58	18:09:49
FLAP	10,92	-2,15	18:09:40
FMIZP	302,00	6,06	18:09:49
FONET	17,09	-2,95	18:09:53
FORMT	4,17	-3,02	18:09:57
FORTE	43,04	-0,19	18:09:39
FRIGO	7,56	0,53	18:08:01
FROTO	967,50	-0,05	18:09:32
FZLGY	16,93	-0,41	18:08:04
GARAN	110,90	-3,40	18:09:55
GARFA	18,51	-1,28	18:08:14
GEDIK	6,86	-2,14	18:08:50
GEDZA	18,00	-1,59	18:08:04
GENIL	88,85	-1,50	18:09:25
GENTS	7,23	-2,17	18:09:46
GEREL	10,45	-2,25	18:09:28
GESAN	40,08	-1,96	18:08:26
GIPTA	29,44	-1,34	18:09:35
GLBMD	10,50	6,06	18:09:43
GLCVY	46,64	1,66	18:08:41
GLDTR	267,40	1,56	18:08:44
GLRYH	11,37	0,09	18:09:45
GLYHO	16,60	-0,06	18:09:10
GMSTR	227,70	1,67	18:09:52
GMTAS	10,03	-2,05	18:09:17
GOKNR	24,68	-2,37	18:09:03
GOLTS	364,00	-1,89	18:09:55
GOODY	14,77	-0,67	18:09:54
GOZDE	25,78	-5,29	18:09:56
GRNYO	9,72	-1,42	18:09:22
GRSEL	116,60	-3,00	18:09:22
GRTHO	111,60	7,83	18:09:09
GSDDE	6,99	-2,37	18:08:19
GSDHO	3,52	-0,85	18:09:54
GSRAY	6,68	-1,18	18:09:58
GUBRF	188,80	-2,02	18:09:59
GUNDG	45,56	-2,02	18:09:35
GWIND	23,50	-5,92	18:09:42
GZNMI	56,35	1,81	18:09:45
HALKB	15,95	-4,09	18:09:57
HALKS	802,38	-2,89	18:05:10
HATEK	10,56	0,96	18:09:23
HATSN	38,94	-1,77	18:09:55
HDFGS	1,38	-0,72	18:09:59
HEDEF	3,03	-2,26	18:09:24
HEKTS	3,69	-2,89	18:09:56
HKTM	15,53	-3,54	18:09:10
HLGYO	2,18	-3,54	18:09:58
HOROZ	47,94	-2,60	18:09:39
HRKET	67,85	-3,35	18:09:20
HTTBT	83,50	1,58	18:09:46
HUBVC	8,05	-3,82	18:09:50
HUNER	3,00	-0,66	18:08:43
HURGZ	3,94	1,03	18:09:55
ICBCT	13,07	-2,46	18:09:57
ICUGS	26,30	5,20	18:09:35
IDGYO	2,51	0,00	18:05:07
IEYHO	7,66	-0,52	18:09:57
IHAAS	22,48	1,72	18:09:56
IHEVA	1,95	-2,50	18:08:52
IHGZT	1,12	-1,75	18:09:59
IHLAS	0,97	-2,02	18:09:49
IHLGM	1,10	-2,65	18:09:38
IHYAY	3,55	-1,66	18:08:54
IMASM	2,44	-1,21	18:09:40
INDES	6,28	-2,18	18:09:59
INFO	8,48	-1,74	18:09:19
INGRM	430,00	-3,53	18:09:47
INTEK	485,25	-3,72	18:09:15
INTEM	220,90	-3,45	18:09:45
INVEO	7,73	-1,53	18:08:37
INVES	306,25	-1,21	18:08:01
IPEKE	33,94	-1,91	18:09:48
ISATR	5.500.000,00	0,00	18:10:01
ISBIR	95,90	-7,34	18:09:50
ISBTR	589.000,00	7,09	18:07:00
ISCTR	11,76	-4,78	18:09:59
ISDMR	35,02	-2,01	18:09:55
ISFIN	10,80	-3,05	18:09:55
ISGLK	350,10	3,55	18:09:55
ISGSY	22,00	-1,08	18:09:31
ISGYO	15,57	-1,14	18:09:09
ISKPL	16,22	0,50	18:08:16
ISKUR	6.000.000,00	0,00	18:10:01
ISMEN	32,60	-0,61	18:09:56
ISSEN	9,02	-1,31	18:09:07
ISYAT	8,87	9,91	18:09:59
IZENR	19,23	8,22	18:09:48
IZFAS	54,75	3,60	18:09:58
IZINV	46,16	-2,62	18:09:24
IZMDC	5,27	-1,50	18:08:17
JANTS	28,22	-2,15	18:09:54
KAPLM	181,50	10,00	18:09:49
KAREL	9,26	-3,44	18:09:52
KARSN	14,54	-2,61	18:09:59
KARTN	82,00	-0,18	18:09:45
KARYE	25,70	0,31	18:09:52
KATMR	2,20	-0,45	18:09:59
KAYSE	18,77	-1,68	18:09:08
KBORU	70,00	0,36	18:09:58
KCAER	35,80	-2,13	18:09:56
KCHOL	176,50	-3,02	18:09:54
KENT	783,00	1,03	18:05:07
KERVN	1,68	0,00	18:08:12
KERVT	12,42	-0,40	18:09:59
KFEIN	87,70	-2,01	18:09:46
KGYO	47,00	-0,68	18:09:54
KIMMR	9,34	-3,51	18:09:39
KLGYO	3,61	-2,96	18:09:54
KLKIM	27,78	1,76	18:09:16
KLMSN	23,74	-1,82	18:08:01
KLNMA	14,50	-1,36	18:05:07
KLRHO	26,76	-2,76	18:08:36
KLSER	33,24	-2,06	18:09:28
KLSYN	5,28	-1,49	18:08:01
KMPUR	16,98	-1,57	18:09:29
KNFRT	8,59	-1,38	18:08:01
KOCMT	16,00	1,91	18:09:39
KONKA	37,92	-1,46	18:09:39
KONTR	40,22	-1,85	18:09:56
KONYA	6.287,50	0,28	18:09:03
KOPOL	28,94	-1,50	18:08:55
KORDS	73,00	-1,75	18:09:55
KOTON	16,39	-4,15	18:09:49
KOZAA	57,10	-1,04	18:09:38
KOZAL	19,98	-2,44	18:09:59
KRDMA	19,68	-1,70	18:09:06
KRDMB	18,44	-1,71	18:09:40
KRDMD	26,04	-2,54	18:09:43
KRGYO	33,70	-0,88	18:08:53
KRONT	19,63	-1,01	18:08:33
KRPLS	6,80	-2,58	18:08:29
KRSTL	6,21	4,90	18:09:57
KRTEK	29,24	3,10	18:09:50
KRVGD	2,17	-0,91	18:08:24
KSTUR	2.545,00	-5,48	18:09:58
KTLEV	51,05	0,69	18:09:53
KTSKR	58,45	-2,83	18:09:26
KUTPO	63,15	-2,55	18:09:43
KUVVA	42,06	1,35	18:09:09
KUYAS	68,25	-0,94	18:09:24
KZBGY	29,98	-0,79	18:09:58
KZGYO	21,94	-0,45	18:09:13
LIDER	83,35	0,24	18:08:01
LIDFA	2,91	-1,02	18:09:07
LILAK	22,62	-1,39	18:09:28
LINK	504,00	-3,08	18:09:05
LKMNH	14,40	-7,69	18:09:58
LMKDC	21,16	-1,86	18:09:42
LOGO	105,80	0,19	18:09:06
LRSHO	2,12	-5,78	18:09:59
LUKSK	78,10	1,89	18:09:09
LYDHO	90,60	-4,18	18:09:58
LYDYE	10.185,00	-2,26	18:08:02
MAALT	890,00	0,17	18:08:53
MACKO	72,65	-0,75	18:08:02
MAGEN	20,10	-0,50	18:09:33
MAKIM	22,14	-2,47	18:08:17
MAKTK	5,95	-2,78	18:09:48
MANAS	16,64	-1,71	18:09:44
MARBL	12,10	-1,47	18:09:26
MARKA	72,10	5,49	18:09:48
MARTI	3,15	-2,78	18:09:51
MAVI	77,50	-1,52	18:09:51
MEDTR	45,48	2,25	18:09:47
MEGAP	2,32	-2,52	18:09:46
MEGAP	2,32	-2,52	18:09:46
MEGMT	29,80	-2,93	18:09:51
MEKAG	40,90	1,09	18:09:28
MEPET	10,22	-3,40	18:09:54
MERCN	13,68	0,96	18:09:55
MERIT	162,10	-7,32	18:09:32
MERKO	17,75	-0,28	18:09:55
METRO	2,11	-2,31	18:08:40
METUR	15,57	2,43	18:08:04
MGROS	411,50	-3,12	18:09:55
MHRGY	4,39	-2,01	18:08:01
MIATK	38,16	-2,20	18:09:55
MMCAS	22,22	-3,89	18:08:14
MNDRS	11,00	-2,31	18:09:15
MNDTR	5,54	-2,98	18:08:35
MOBTL	4,10	-2,38	18:09:19
MOGAN	10,05	1,01	18:09:35
MPARK	319,00	2,65	18:08:54
MRGYO	3,78	-3,82	18:09:39
MRSHL	1.977,00	9,96	18:09:58
MSGYO	13,04	1,09	18:08:01
MTRKS	45,18	-1,78	18:09:36
MTRYO	7,34	2,95	18:09:59
MZHLD	6,57	1,86	18:09:56
NATEN	53,80	-2,18	18:09:58
NETAS	68,55	-7,24	18:09:46
NIBAS	19,36	-3,01	18:09:48
NTGAZ	4,27	-2,06	18:09:54
NTHOL	38,50	-3,75	18:09:34
NUGYO	6,96	-2,11	18:09:55
NUHCM	259,75	-1,14	18:09:46
OBAMS	37,02	-2,27	18:09:53
OBASE	28,28	-0,70	18:09:59
ODAS	5,66	-1,05	18:09:57
ODINE	83,50	0,36	18:09:57
OFSYM	34,40	-1,60	18:09:49
ONCSM	96,60	-0,72	18:09:57
ONRYT	73,05	0,41	18:09:46
OPT25	36,49	-2,62	18:05:06
OPX30	50,70	-1,71	18:05:06
ORCAY	8,80	-2,33	18:09:44
ORGE	66,35	-2,86	18:09:58
ORMA	215,00	-0,92	18:05:07
OSMEN	8,44	0,60	18:09:44
OSTIM	7,27	-1,09	18:09:57
OTKAR	462,50	0,54	18:09:58
OTTO	407,00	3,83	18:09:31
OYAKC	56,20	-0,88	18:09:17
OYAYO	27,36	3,71	18:08:04
OYLUM	7,25	-5,35	18:09:58
OYYAT	37,92	1,44	18:08:01
OZATD	73,50	-4,42	18:09:59
OZGYO	4,99	-1,58	18:09:59
OZKGY	9,22	-3,86	18:09:54
OZKGY	9,22	-3,86	18:09:54
OZRDN	8,12	-2,05	18:09:30
OZSUB	31,26	-3,22	18:09:43
OZYSR	25,70	0,39	18:08:02
PAGYO	52,50	0,67	18:09:40
PAMEL	90,55	-2,16	18:05:07
PAPIL	77,25	2,32	18:09:33
PARSN	82,00	-1,44	18:09:59
PASEU	23,46	-1,92	18:09:58
PATEK	64,90	-1,82	18:09:29
PCILT	19,35	-2,17	18:09:33
PEHOL	1,56	-1,89	18:09:55
PEKGY	4,06	-1,46	18:09:44
PENGD	6,01	-3,06	18:09:46
PENTA	13,14	-1,94	18:09:23
PETKM	19,08	-2,55	18:09:56
PETUN	9,60	-0,93	18:09:59
PGSUS	236,60	-1,78	18:09:58
PINSU	6,65	1,53	18:09:34
PKART	56,60	-1,57	18:05:07
PKENT	225,20	-4,98	18:09:37
PLTUR	21,14	-0,19	18:09:51
PNLSN	38,06	-3,06	18:09:51
PNSUT	9,59	-2,24	18:09:51
POLHO	10,42	-4,05	18:09:51
POLTK	6.187,50	-0,52	18:09:55
PRDGS	5,20	1,76	18:09:23
PRKAB	30,10	-1,63	18:08:32
PRKME	16,81	-2,78	18:09:40
PRZMA	30,58	1,93	18:08:34
PSDTC	105,80	-0,56	18:08:34
PSDTC	105,80	-0,56	18:08:34
PSDTC	105,80	-0,56	18:08:34
PSDTC	105,80	-0,56	18:08:34
PSGYO	1,24	-3,13	18:09:58
QNBFB	280,00	-2,44	18:05:07
QNBFL	101,80	-0,49	18:08:01
QTEMZ	253,00	-1,09	18:08:01
QUAGR	2,59	-1,15	18:09:09
RALYH	203,00	-1,60	18:09:35
RAYSG	392,25	-3,39	18:09:47
REEDR	21,62	-2,17	18:09:44
RGYAS	103,00	-0,48	18:09:18
RNPOL	23,58	-1,91	18:08:52
RODRG	19,05	-1,45	18:08:01
ROYAL	6,80	0,00	18:10:01
RTALB	18,09	-3,05	18:09:52
RUBNS	24,80	-2,59	18:08:31
RYGYO	11,00	-3,08	18:09:44
RYSAS	12,05	-2,82	18:09:42
SAFKR	64,90	2,37	18:09:29
SAHOL	82,70	-5,49	18:09:57
SAMAT	20,00	-2,15	18:09:39
SANEL	22,86	-1,12	18:08:01
SANFM	32,60	2,64	18:08:48
SANKO	20,54	-0,96	18:09:17
SARKY	21,16	-2,04	18:08:01
SASA	3,95	-0,50	18:09:56
SAYAS	42,46	-2,21	18:08:05
SDTTR	249,10	1,43	18:09:57
SEGMN	17,31	-2,20	18:09:27
SEGYO	4,09	-0,49	18:09:08
SEKFK	7,71	-1,53	18:09:26
SEKUR	10,97	-1,35	18:09:59
SELEC	62,95	-2,85	18:08:25
SELGD	49,18	-3,76	18:08:30
SELVA	10,65	-2,47	18:09:32
SEYKM	4,38	-2,01	18:08:49
SILVR	17,80	-0,84	18:08:43
SISE	39,64	-3,65	18:09:52
SKBNK	4,10	-1,44	18:09:35
SKTAS	5,97	9,94	18:09:59
SKYLP	90,15	-2,01	18:08:24
SKYMD	9,80	-1,90	18:09:50
SMART	28,28	0,57	18:09:31
SMRTG	34,60	-2,04	18:09:25
SNGYO	7,42	-2,24	18:09:40
SNICA	5,20	-2,07	18:09:57
SNKRN	48,52	-0,98	18:05:07
SNPAM	63,40	0,32	18:09:01
SODSN	107,00	-2,19	18:05:07
SOKE	14,22	1,79	18:09:57
SOKM	41,00	-2,57	18:09:53
SONME	79,00	8,59	18:08:23
SRVGY	281,50	-3,76	18:09:51
SUMAS	328,00	-2,31	18:05:07
SUNTK	19,50	-2,69	18:09:53
SURGY	74,45	0,74	18:09:15
SUWEN	28,48	7,96	18:08:45
TABGD	131,80	-1,05	18:09:58
TARKM	399,00	-0,87	18:09:58
TATEN	31,76	-2,64	18:09:52
TATGD	24,10	1,86	18:09:00
TAVHL	224,20	-2,69	18:09:49
TBORG	116,00	-1,69	18:09:57
TCELL	85,10	-2,46	18:09:47
TCKRC	23,52	-6,07	18:09:54
TDGYO	12,10	0,41	18:09:01
TEKTU	4,31	3,11	18:09:59
TERA	24,06	1,18	18:08:50
TEZOL	17,86	9,98	18:09:58
TGSAS	56,95	-0,87	18:05:07
THYAO	268,00	-2,01	18:09:58
TKFEN	69,85	-1,34	18:09:27
TKNSA	25,64	-2,14	18:09:56
TLMAN	85,40	-2,23	18:08:24
TMPOL	65,35	-2,75	18:08:01
TMSN	113,00	-1,31	18:09:49
TNZTP	52,50	4,48	18:09:48
TOASO	196,60	0,67	18:09:55
TRCAS	22,44	-1,58	18:08:10
TRGYO	45,80	-2,80	18:09:49
TRILC	18,11	-1,63	18:09:51
TSGYO	18,20	0,94	18:09:52
TSKB	11,54	0,00	18:09:50
TSPOR	1,01	4,12	18:09:57
TTKOM	45,72	-4,83	18:09:52
TTRAK	724,00	-0,82	18:09:56
TUCLK	11,07	-2,89	18:09:41
TUKAS	6,43	-1,98	18:09:59
TUPRS	145,00	-1,63	18:09:59
TUREX	93,55	-5,03	18:09:53
TURGG	449,75	-3,38	18:09:08
TURSG	12,19	0,16	18:09:51
UFUK	459,25	-1,76	18:08:01
ULAS	31,90	2,57	18:08:55
ULKER	125,80	-4,26	18:09:55
ULUFA	11,80	-2,24	18:09:59
ULUSE	157,00	0,38	18:08:01
ULUUN	6,46	-0,77	18:09:59
UMPAS	9,30	0,00	18:10:01
UNLU	12,84	-2,36	18:09:50
USAK	11,23	0,00	18:09:19
USDTR	3.217,00	0,37	18:08:01
VAKBN	21,30	-3,97	18:09:57
VAKFN	1,47	-3,29	18:09:58
VAKKO	83,20	-5,02	18:09:43
VANGD	18,03	0,17	18:08:38
VBTYZ	27,00	-4,86	18:09:44
VERTU	40,16	-1,13	18:09:52
VERUS	293,00	0,34	18:08:20
VESBE	17,99	-3,28	18:09:59
VESTL	59,30	-2,15	18:09:58
VKFYO	19,32	1,31	18:08:29
VKGYO	1,64	-2,96	18:09:57
VKING	30,36	-0,13	18:08:44
VRGYO	2,85	-2,06	18:08:37
YAPRK	393,75	-5,12	18:09:59
YATAS	25,20	-0,94	18:09:53
YAYLA	14,14	0,43	18:09:27
YBTAS	122.850,00	0,28	18:08:45
YEOTK	152,30	-2,99	18:09:58
YESIL	1,36	-2,16	18:09:59
YGGYO	55,55	-0,98	18:09:58
YGYO	7,70	-2,28	18:09:49
YIGIT	34,88	-3,65	18:09:52
YKBNK	25,10	-5,43	18:09:58
YKSLN	7,84	0,90	18:08:42
YONGA	66,60	-0,60	18:05:07
YUNSA	6,10	-1,29	18:09:53
YYAPI	4,11	-3,07	18:09:48
YYLGD	9,90	-2,75	18:09:57
Z30EA	119,55	-1,97	18:05:06
Z30KE	87,18	-1,51	18:08:01
Z30KP	126,85	-1,21	18:08:01
ZEDUR	7,60	-1,30	18:09:34
ZELOT	87,20	-0,37	18:05:06
ZGOLD	343,30	1,54	18:08:58
ZOREN	4,19	0,72	18:09:59
ZPBDL	139,80	-1,69	18:05:06
ZPLIB	139,10	-4,50	18:08:42
ZPT10	65,50	-1,12	18:05:06
ZPX30	128,35	-2,13	18:08:37
ZRE20	105,30	0,00	18:05:06
ZRGYO	10,00	-3,38	18:09:54
ZSR25	33,79	0,15	18:08:45
ZTM25	121,10	-4,46	18:08:01