Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.810,26 | 0.58 | 10:18 |
AK PORTFOY DEGER ODAKLI 100 | 1.390,24 | 1.13 | 10:18 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.257,23 | 0.7 | 10:18 |
BIST 100 | 9.968,67 | 0.78 | 10:18 |
100 AGIRLIK SINIRLAMALI 10 | 9.971,16 | 0.75 | 10:18 |
100 AGIRLIK SINIRLAMALI 25 | 9.969,13 | 0.75 | 10:18 |
BIST 100-30 | 18.377,24 | 0.62 | 10:18 |
BIST 30 | 10.788,10 | 0.85 | 10:18 |
30 AGIRLIK SINIRLAMALI 10 | 11.015,88 | 0.8 | 10:18 |
30 AGIRLIK SINIRLAMALI 25 | 10.788,66 | 0.81 | 10:18 |
BIST 50 | 8.801,67 | 0.72 | 10:18 |
50-30 | 8.747,36 | 0.14 | 10:18 |
50-30 AGIRLIK SINIRLAMALI 10 | 8.623,27 | 0.11 | 10:18 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.744,05 | 0.14 | 10:18 |
500 | 11.479,74 | 0.64 | 10:18 |
ADANA | 75.216,42 | 1.86 | 10:18 |
ALTIN TAHVILI | 5.419,36 | -0.4 | 10:18 |
ALTINA DAYALI KIRA SERTIFIKASI | 5.491,57 | -0.4 | 10:18 |
ANA | 31.969,10 | -0.09 | 10:18 |
ANKARA | 17.522,15 | -0.23 | 10:18 |
ANTALYA | 13.645,81 | 0.01 | 10:18 |
ARACI KURUMLAR | 41.379,13 | 0.95 | 10:18 |
AYDIN | 5.445,63 | 0.37 | 10:18 |
BALIKESIR | 9.838,47 | 2.15 | 10:18 |
BANKA | 13.229,92 | 2.12 | 10:18 |
BANKA DISI LIKIT 10 | 12.655,59 | 0.66 | 10:18 |
BILISIM | 6.326,27 | -0.36 | 10:18 |
BURSA | 19.288,80 | 0.35 | 10:18 |
DENIZLI | 9.058,07 | 0.85 | 10:18 |
ELEKTRIK | 607,49 | 0.4 | 10:18 |
FIN KIR FAKTORING | 4.089,65 | 1.22 | 10:18 |
GAYRIMENKUL YO | 2.840,64 | -0.02 | 10:18 |
GERI ALIM | 9.490,15 | 0.64 | 10:18 |
GIDA ICECEK | 11.790,17 | 0.88 | 10:18 |
HALKA ARZ | 104.809,69 | -0.13 | 10:18 |
HIZMETLER | 9.150,20 | 0.22 | 10:18 |
HOLDING VE YATIRIM | 9.379,45 | 0.69 | 10:18 |
ILETISIM | 2.003,04 | -0.27 | 10:18 |
INSAAT | 10.325,19 | -0.39 | 10:18 |
ISTANBUL | 13.075,58 | 0.5 | 10:18 |
IZMIR | 16.687,23 | 0.87 | 10:18 |
KATILIM 100 | 9.302,97 | 0.59 | 10:18 |
KATILIM 30 | 9.665,21 | 0.72 | 10:18 |
KATILIM 50 | 9.737,75 | 0.68 | 10:18 |
KATILIM SURDURULEBILIRLIK | 11.253,05 | 0.87 | 10:18 |
KATILIM TEMETTU | 10.652,54 | 0.22 | 10:18 |
KATILIM TUM | 9.809,34 | 0.49 | 10:18 |
KAYSERI | 35.925,03 | 0.1 | 10:18 |
KIMYA PETROL PLASTIK | 14.089,37 | 0.77 | 10:18 |
KOBI SANAYI | 31.169,13 | -1.24 | 10:18 |
KOCAELI | 30.504,79 | 0.24 | 10:18 |
KONYA | 12.924,05 | 2.07 | 10:18 |
KURUMSAL YONETIM | 8.389,80 | 0.8 | 10:18 |
LIKIT BANKA | 11.675,71 | 2.22 | 10:18 |
MADENCILIK | 6.640,85 | 0.08 | 10:18 |
MALI | 11.181,94 | 1.12 | 10:18 |
MANISA | 4.713,83 | 0.08 | 10:18 |
MENKUL KIYM YO | 4.476,87 | -0.43 | 10:18 |
METAL ANA | 16.712,07 | 0.78 | 10:18 |
METAL ESYA MAKINA | 25.145,06 | -0.11 | 10:18 |
ORMAN KAGIT BASIM | 7.008,10 | 0.78 | 10:18 |
SIGORTA | 50.729,60 | 0.63 | 10:18 |
SINAI | 14.571,17 | 0.51 | 10:18 |
SPOR | 4.685,19 | -3.54 | 10:18 |
SURDURULEBILIRLIK | 13.307,98 | 0.77 | 10:18 |
SURDURULEBILIRLIK 25 | 13.555,24 | 0.58 | 10:18 |
TAS TOPRAK | 13.009,32 | 0.07 | 10:18 |
TEKIRDAG | 44.492,35 | 0.03 | 10:18 |
TEKNOLOJI | 14.326,76 | -0.15 | 10:18 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.739,06 | -0.26 | 10:18 |
TEKSTIL DERI | 4.135,65 | 1.39 | 10:18 |
TEMETTU | 10.393,58 | 0.68 | 10:18 |
TEMETTU 25 | 13.314,09 | 0.8 | 10:18 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.284,97 | 0.84 | 10:18 |
TICARET | 21.087,24 | -0.43 | 10:18 |
TUM | 11.544,12 | 0.59 | 10:18 |
TUM-100 | 35.637,88 | 0.07 | 10:18 |
TURIZM | 1.372,46 | -0.66 | 10:18 |
ULASTIRMA | 35.182,01 | 1.44 | 10:18 |
YILDIZ | 10.751,75 | 0.66 | 10:18 |
GARANTI BBVA IKLIM | 7.764,64 | 1.03 | 10:18 |
IS BANKASI ISTIRAKLERI | 22.433,93 | 0.69 | 10:18 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.331,24 | 0.88 | 10:18 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 997,76 | 0.43 | 10:18 |
QNB FINANSBANK TEMIZ ENERJI | 189,87 | 0.1 | 10:18 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 11.094,83 | 0.79 | 10:18 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.134,09 | -0.09 | 10:18 |
THYAO | 2.315.280.713,25 |
PGSUS | 1.107.268.545,00 |
ISCTR | 1.072.952.658,96 |
YKBNK | 1.062.204.009,12 |
AKBNK | 840.992.382,75 |
RGYAS | 806.885.486,90 |
AKSA | 588.260.775,80 |
TUPRS | 561.933.479,50 |
DOAS | 527.060.925,25 |
EREGL | 492.381.947,76 |
GARAN | 463.950.052,85 |
KCHOL | 434.694.591,80 |
SISE | 429.154.206,20 |
SASA | 427.204.594,08 |
PETKM | 421.081.368,00 |