Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	29,14	0,00	30.846.028,38	18:10
ACSEL ACIPAYAM SELULOZ	153,40	-0,26	21.340.191,00	18:10
ADEL ADEL KALEMCILIK	703,00	0,50	213.243.700,50	18:10
ADESE ADESE GAYRIMENKUL	2,42	0,41	144.924.326,04	18:10
ADGYO ADRA GMYO	27,40	1,93	36.336.982,58	18:10
AEFES ANADOLU EFES	194,40	-1,52	340.812.064,50	18:10
AFYON AFYON CIMENTO	14,00	-1,75	64.439.470,60	18:10
AGESA AGESA HAYAT EMEKLILIK	88,30	-0,28	16.584.389,00	18:10
AGHOL ANADOLU GRUBU HOLDING	346,00	2,98	276.659.466,25	18:10
AGROT AGROTECH TEKNOLOJI	32,38	-0,06	1.619.954.697,40	18:10
AGYO ATAKULE GMYO	9,15	0,22	14.399.924,76	18:10
AHGAZ AHLATCI DOGALGAZ	15,04	9,94	682.848.545,36	18:10
AKBNK AKBANK	57,20	-0,52	4.808.198.735,65	18:10
AKCNS AKCANSA	148,00	-1,27	93.257.125,90	18:10
AKENR AK ENERJI	16,11	-1,10	142.564.328,26	18:10
AKFGY AKFEN GMYO	2,30	1,77	122.241.049,17	18:10
AKFYE AKFEN YEN. ENERJI	28,50	2,22	469.737.096,06	18:10
AKGRT AKSIGORTA	7,44	-1,33	85.697.015,40	18:10
AKMGY AKMERKEZ GMYO	331,00	1,69	13.385.511,50	18:10
AKSA AKSA	119,60	-2,05	505.888.541,70	18:10
AKSEN AKSA ENERJI	40,78	4,89	428.796.535,50	18:10
AKSGY AKIS GMYO	16,45	-4,30	148.702.863,83	18:10
AKSUE AKSU ENERJI	15,09	4,28	47.082.872,24	18:10
AKYHO AKDENIZ YATIRIM HOLDING	7,77	1,17	42.073.509,75	18:10
ALARK ALARKO HOLDING	115,40	-1,45	447.768.250,00	18:10
ALBRK ALBARAKA TURK	5,16	1,38	113.256.801,20	18:10
ALCAR ALARKO CARRIER	1.459,00	-0,88	94.611.325,00	18:10
ALCTL ALCATEL LUCENT TELETAS	132,90	2,55	121.382.029,50	18:10
ALFAS ALFA SOLAR ENERJI	88,40	0,00	209.741.222,60	18:10
ALGYO ALARKO GMYO	44,40	2,30	62.653.237,84	18:10
ALKA ALKIM KAGIT	28,36	3,73	60.858.147,72	18:10
ALKIM ALKIM KIMYA	37,44	2,52	58.958.084,90	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,65	0,26	26.270.571,19	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	24,45	0,04	581.752.157,40	18:10
ALVES ALVES KABLO	52,00	0,00	221.012.848,85	18:10
ANELE ANEL ELEKTRIK	18,76	-1,00	16.728.680,41	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,18	0,53	21.708.762,89	18:10
ANHYT ANADOLU HAYAT EMEK.	69,45	2,13	59.793.407,30	18:10
ANSGR ANADOLU SIGORTA	99,00	2,27	197.397.444,70	18:10
ARASE DOGU ARAS ENERJI	74,95	3,52	397.247.132,70	18:10
ARCLK ARCELIK	185,00	-0,32	861.784.356,80	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,18	0,88	185.199.367,42	18:10
ARENA ARENA BILGISAYAR	43,08	0,00	31.224.899,50	18:10
ARSAN ARSAN TEKSTIL	17,60	-3,51	50.146.193,02	18:10
ARTMS ARTEMIS HALI	51,10	-1,35	75.080.185,50	18:10
ARZUM ARZUM EV ALETLERI	44,70	-0,53	27.971.196,96	18:10
ASELS ASELSAN	59,95	-1,48	1.717.765.386,20	18:10
ASGYO ASCE GMYO	14,77	1,51	142.404.007,11	18:10
ASTOR ASTOR ENERJI	101,30	-2,97	988.378.785,60	18:10
ASUZU ANADOLU ISUZU	102,50	-1,73	230.290.029,20	18:10
ATAGY ATA GMYO	13,58	1,80	3.116.898,03	18:10
ATAKP ATAKEY PATATES	44,92	0,90	38.788.187,62	18:10
ATATP ATP YAZILIM	152,40	0,79	116.146.306,80	18:10
ATEKS AKIN TEKSTIL	171,80	2,26	32.429.205,20	18:10
ATLAS ATLAS YAT. ORT.	6,10	-0,33	29.263.636,36	18:10
ATSYH ATLANTIS YATIRIM HOLDING	59,40	4,95	3.603.213,40	18:10
AVGYO AVRASYA GMYO	9,79	-0,10	11.423.050,91	18:10
AVHOL AVRUPA YATIRIM HOLDING	40,10	0,25	25.545.513,64	18:10
AVOD A.V.O.D GIDA VE TARIM	3,90	1,83	122.532.068,73	18:10
AVPGY AVRUPAKENT GMYO	44,48	3,54	433.268.206,94	18:10
AVTUR AVRASYA PETROL VE TUR.	13,10	0,69	6.723.843,48	18:10
AYCES ALTINYUNUS CESME	650,00	2,28	117.511.289,00	18:10
AYDEM AYDEM ENERJI	31,60	4,77	152.212.125,28	18:10
AYEN AYEN ENERJI	32,30	-3,58	89.140.233,16	18:10
AYES AYES CELIK HASIR VE CIT	59,90	-3,39	3.974.100,45	18:10
AYGAZ AYGAZ	196,60	-2,19	138.256.548,00	18:10
AZTEK AZTEK TEKNOLOJI	92,35	1,88	122.885.448,90	18:10
BAGFS BAGFAS	25,20	1,61	26.818.388,42	18:10
BAKAB BAK AMBALAJ	47,70	0,63	10.038.170,06	18:10
BALAT BALATACILAR BALATACILIK	36,48	-1,41	4.504.192,58	18:10
BANVT BANVIT	249,50	-0,12	379.346.875,95	18:10
BARMA BAREM AMBALAJ	19,76	-1,20	43.561.424,44	18:10
BASCM BASTAS BASKENT CIMENTO	16,30	0,00	1.974.102,10	18:10
BASGZ BASKENT DOGALGAZ GMYO	28,00	6,54	284.198.342,56	18:10
BAYRK BAYRAK TABAN SANAYI	73,00	3,40	79.935.443,10	18:10
BEGYO BATI EGE GMYO	3,93	6,22	139.452.457,78	18:10
BERA BERA HOLDING	17,91	5,54	460.292.586,86	18:10
BEYAZ BEYAZ FILO	26,76	-3,18	118.028.612,10	18:10
BFREN BOSCH FREN SISTEMLERI	971,00	1,46	432.783.662,00	18:10
BIENY BIEN YAPI URUNLERI	40,80	0,10	82.474.778,96	18:10
BIGCH BUYUK SEFLER BIGCHEFS	37,20	5,98	114.566.641,46	18:10
BIMAS BIM MAGAZALAR	469,25	2,96	2.216.751.482,00	18:10
BINHO 1000 YATIRIMLAR HOL.	480,00	-0,67	610.971.509,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,46	1,41	91.135.314,54	18:10
BIZIM BIZIM MAGAZALARI	39,74	2,42	34.529.635,44	18:10
BJKAS BESIKTAS FUTBOL YAT.	24,82	9,92	3.295.438.225,60	18:10
BLCYT BILICI YATIRIM	20,88	7,30	82.933.862,86	18:10
BMSCH BMS CELIK HASIR	24,20	-0,08	12.682.817,86	18:10
BMSTL BMS BIRLESIK METAL	32,88	0,24	56.550.358,96	18:10
BNTAS BANTAS AMBALAJ	10,89	-10,00	274.842.871,54	18:10
BOBET BOGAZICI BETON SANAYI	34,80	-1,30	112.742.984,36	18:10
BORLS BORLEASE OTOMOTIV	32,74	2,89	74.576.203,20	18:10
BORSK BOR SEKER	32,90	-0,54	134.338.582,92	18:10
BOSSA BOSSA	15,19	0,93	200.503.646,69	18:10
BRISA BRISA	115,80	-2,77	65.480.717,50	18:10
BRKO BIRKO MENSUCAT	9,12	1,90	16.545.702,92	18:10
BRKSN BERKOSAN YALITIM	40,20	1,77	20.426.025,78	18:10
BRKVY BIRIKIM VARLIK YONETIM	64,40	0,63	252.558.670,55	18:10
BRLSM BIRLESIM MUHENDISLIK	22,22	-1,94	274.004.235,78	18:10
BRMEN BIRLIK MENSUCAT	6,60	-1,49	2.420.298,20	18:10
BRSAN BORUSAN BORU SANAYI	543,50	-0,37	223.861.811,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.765,00	-1,43	136.074.997,50	18:10
BSOKE BATISOKE CIMENTO	24,60	2,16	111.301.173,68	18:10
BTCIM BATI CIMENTO	140,00	-1,13	162.471.469,20	18:10
BUCIM BURSA CIMENTO	8,66	0,00	82.124.207,81	18:10
BURCE BURCELIK	268,75	-1,92	103.469.283,25	18:10
BURVA BURCELIK VANA	140,80	-0,91	44.168.109,10	18:10
BVSAN BULBULOGLU VINC	108,90	-1,98	84.050.717,50	18:10
BYDNR BAYDONER RESTORANLARI	30,54	5,31	45.000.562,84	18:10
CANTE CAN2 TERMIK	17,38	-1,08	238.724.208,25	18:10
CASA CASA EMTIA PETROL	94,35	-0,47	2.971.779,20	18:10
CATES CATES ELEKTRIK	57,95	-0,09	148.910.600,35	18:10
CCOLA COCA COLA ICECEK	726,50	0,21	215.399.013,50	18:10
CELHA CELIK HALAT	30,50	-2,99	50.257.118,06	18:10
CEMAS CEMAS DOKUM	3,34	-2,34	123.056.409,08	18:10
CEMTS CEMTAS	10,24	-1,73	52.684.458,97	18:10
CEOEM CEO EVENT MEDYA	18,65	3,21	22.948.085,00	18:10
CIMSA CIMSA	31,66	-0,88	160.201.627,72	18:10
CLEBI CELEBI	1.967,00	5,75	550.118.912,00	18:10
CMBTN CIMBETON	3.372,50	-0,88	119.685.202,50	18:10
CMENT CIMENTAS	489,25	7,76	4.075.536,00	18:10
CONSE CONSUS ENERJI	6,09	1,50	62.663.712,64	18:10
COSMO COSMOS YAT. HOLDING	145,00	2,11	20.183.633,70	18:10
CRDFA CREDITWEST FAKTORING	8,14	4,09	75.162.669,16	18:10
CRFSA CARREFOURSA	138,70	0,80	62.039.748,70	18:10
CUSAN CUHADAROGLU METAL	27,66	2,98	35.072.483,00	18:10
CVKMD CVK MADEN	560,00	6,26	584.304.360,50	18:10
CWENE CW ENERJI	256,00	0,89	164.211.289,00	18:10
DAGHL DAGI YATIRIM HOLDING	20,66	-3,28	11.672.871,30	18:10
DAGI DAGI GIYIM	9,29	-1,69	39.007.019,42	18:10
DAPGM DAP GAYRIMENKUL	33,26	0,18	138.015.595,78	18:10
DARDL DARDANEL	7,52	0,67	51.214.124,93	18:10
DENGE DENGE HOLDING	3,91	1,56	179.507.186,10	18:10
DERHL DERLUKS YATIRIM HOLDING	8,38	1,21	19.338.996,63	18:10
DERIM DERIMOD	49,60	-0,72	20.783.446,20	18:10
DESA DESA DERI	27,40	-3,25	39.199.929,16	18:10
DESPC DESPEC BILGISAYAR	44,50	2,87	22.991.466,70	18:10
DEVA DEVA HOLDING	78,90	0,83	134.420.550,40	18:10
DGATE DATAGATE BILGISAYAR	41,80	1,85	15.140.720,12	18:10
DGGYO DOGUS GMYO	39,30	6,22	35.175.978,34	18:10
DGNMO DOGANLAR MOBILYA	14,38	-6,80	261.158.430,92	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	16,60	0,79	1.826.577,80	18:10
DITAS DITAS DOGAN	18,31	-3,12	9.836.565,03	18:10
DMRGD DMR UNLU MAMULLER	15,30	2,82	44.367.210,47	18:10
DMSAS DEMISAS DOKUM	6,94	1,91	14.788.067,20	18:10
DNISI DINAMIK ISI MAKINA YALITIM	18,72	-1,58	17.086.929,68	18:10
DOAS DOGUS OTOMOTIV	289,50	0,87	569.016.464,50	18:10
DOBUR DOGAN BURDA	196,30	1,39	110.749.039,60	18:10
DOCO DO-CO	5.135,00	-2,00	30.885.325,00	18:10
DOFER DOFER YAPI MALZEMELERI	44,70	-0,67	72.940.761,62	18:10
DOGUB DOGUSAN	20,68	-3,27	35.389.001,56	18:10
DOHOL DOGAN HOLDING	14,59	1,53	657.312.971,70	18:10
DOKTA DOKTAS DOKUMCULUK	33,00	0,00	35.105.074,56	18:10
DURDO DURAN DOGAN BASIM	16,35	3,61	7.543.361,66	18:10
DYOBY DYO BOYA	56,00	-2,27	72.736.546,50	18:10
DZGYO DENIZ GMYO	5,15	3,41	11.002.979,16	18:10
EBEBK EBEBEK MAGAZACILIK	47,80	3,51	109.412.938,82	18:10
ECILC ECZACIBASI ILAC	55,70	3,05	156.204.723,55	18:10
ECZYT ECZACIBASI YATIRIM	257,00	-0,58	133.383.254,25	18:10
EDATA E-DATA TEKNOLOJI	19,69	-0,51	27.442.699,29	18:10
EDIP EDIP GAYRIMENKUL	24,24	-0,49	27.604.630,80	18:10
EGEEN EGE ENDUSTRI	14.297,50	0,69	225.079.367,50	18:10
EGEPO NASMED EGEPOL	22,96	-3,93	67.572.098,36	18:10
EGGUB EGE GUBRE	48,06	-0,66	23.131.142,50	18:10
EGPRO EGE PROFIL	199,30	0,15	27.924.827,50	18:10
EGSER EGE SERAMIK	3,79	-0,79	14.361.938,39	18:10
EKGYO EMLAK KONUT GMYO	8,72	0,23	2.604.442.631,81	18:10
EKIZ EKIZ KIMYA	82,25	4,11	3.074.580,85	18:10
EKOS EKOS TEKNOLOJI	42,80	0,71	113.148.706,50	18:10
EKSUN EKSUN GIDA	64,30	-2,28	109.554.907,85	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,32	-9,98	464.216.237,48	18:10
EMKEL EMEK ELEKTRIK	14,48	-0,62	46.146.453,21	18:10
EMNIS EMINIS AMBALAJ	414,25	4,61	5.021.987,50	18:10
ENERY ENERYA ENERJI	184,30	9,96	1.199.079.096,60	18:10
ENJSA ENERJISA ENERJI	65,05	0,93	237.961.057,75	18:10
ENKAI ENKA INSAAT	36,22	0,06	547.231.325,48	18:10
ENSRI ENSARI DERI	26,40	3,53	48.559.812,30	18:10
ENTRA IC ENTERRA YEN. ENERJI	11,51	1,77	511.903.316,83	18:10
EPLAS EGEPLAST	7,38	1,10	58.714.508,76	18:10
ERBOS ERBOSAN	223,60	1,04	29.936.109,10	18:10
ERCB ERCIYAS CELIK BORU	139,00	-0,07	95.681.285,30	18:10
EREGL EREGLI DEMIR CELIK	44,92	-3,44	5.419.995.869,56	18:10
ERSU ERSU GIDA	22,82	-6,63	322.096.880,26	18:10
ESCAR ESCAR FILO	309,75	3,25	93.146.169,50	18:10
ESCOM ESCORT TEKNOLOJI	71,10	3,87	87.997.036,55	18:10
ESEN ESENBOGA ELEKTRIK	20,60	0,39	71.088.819,52	18:10
ETILR ETILER GIDA	27,82	-9,97	122.617.747,76	18:10
ETYAT EURO TREND YAT. ORT.	16,61	0,67	10.029.437,51	18:10
EUHOL EURO YATIRIM HOLDING	3,59	-0,55	44.280.686,83	18:10
EUKYO EURO KAPITAL YAT. ORT.	29,00	-3,33	9.880.253,28	18:10
EUPWR EUROPOWER ENERJI	143,60	1,48	185.289.431,10	18:10
EUREN EUROPEN ENDUSTRI	14,97	1,08	142.677.311,76	18:10
EUYO EURO YAT. ORT.	16,80	-0,30	7.695.207,00	18:10
EYGYO EYG GMYO	9,82	-1,01	32.030.075,00	18:10
FADE FADE GIDA	17,32	-1,42	23.421.523,93	18:10
FENER FENERBAHCE FUTBOL	113,00	3,76	1.248.002.175,20	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,18	-1,08	46.953.775,58	18:10
FMIZP F-M IZMIT PISTON	380,50	3,40	171.307.517,00	18:10
FONET FONET BILGI TEKNOLOJILERI	22,78	-0,96	328.998.128,18	18:10
FORMT FORMET METAL VE CAM	2,83	4,04	100.992.986,86	18:10
FORTE FORTE BILGI ILETISIM	68,00	-0,44	39.630.477,70	18:10
FRIGO FRIGO PAK GIDA	7,65	-6,71	50.340.289,20	18:10
FROTO FORD OTOSAN	1.191,00	0,42	939.428.980,00	18:10
FZLGY FUZUL GMYO	12,25	0,08	42.056.924,57	18:10
GARAN GARANTI BANKASI	87,85	-2,39	2.967.367.104,50	18:10
GARFA GARANTI FAKTORING	34,64	2,73	55.555.645,54	18:10
GEDIK GEDIK Y. MEN. DEG.	15,98	1,01	17.114.090,92	18:10
GEDZA GEDIZ AMBALAJ	28,00	-2,51	37.648.137,20	18:10
GENIL GEN ILAC	58,90	5,37	109.446.213,60	18:10
GENTS GENTAS	8,52	0,00	16.430.985,84	18:10
GEREL GERSAN ELEKTRIK	42,42	1,00	81.094.864,54	18:10
GESAN GIRISIM ELEKTRIK SANAYI	70,45	-3,69	331.336.664,00	18:10
GIPTA GIPTA OFIS KIRTASIYE	37,26	0,16	32.858.573,12	18:10
GLBMD GLOBAL MEN. DEG.	45,56	5,46	60.857.989,88	18:10
GLCVY GELECEK VARLIK YONETIMI	45,38	1,52	41.009.890,36	18:10
GLRYH GULER YAT. HOLDING	11,08	0,09	25.086.796,59	18:10
GLYHO GLOBAL YAT. HOLDING	13,19	1,54	108.470.848,87	18:10
GMTAS GIMAT MAGAZACILIK	8,03	0,63	10.245.440,77	18:10
GOKNR GOKNUR GIDA	23,66	-1,09	68.197.415,10	18:10
GOLTS GOLTAS CIMENTO	491,75	2,23	360.198.577,00	18:10
GOODY GOOD-YEAR	23,50	-2,57	50.681.228,52	18:10
GOZDE GOZDE GIRISIM	23,48	-1,43	33.739.883,18	18:10
GRNYO GARANTI YAT. ORT.	11,49	1,68	103.639.264,74	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	128,00	-3,32	184.609.269,70	18:10
GRTRK GRAINTURK TARIM	71,60	-3,37	62.423.106,25	18:10
GSDDE GSD DENIZCILIK	11,33	-1,05	36.602.767,84	18:10
GSDHO GSD HOLDING	4,15	0,24	59.679.575,79	18:10
GSRAY GALATASARAY SPORTIF	9,03	1,01	892.710.486,57	18:10
GUBRF GUBRE FABRIK.	149,20	-0,73	439.356.402,70	18:10
GWIND GALATA WIND ENERJI	28,58	0,70	128.501.647,86	18:10
GZNMI GEZINOMI SEYAHAT	35,88	-0,33	8.683.284,56	18:10
HALKB T. HALK BANKASI	16,18	-1,10	1.013.824.966,61	18:10
HATEK HATAY TEKSTIL	15,00	4,17	55.079.177,67	18:10
HATSN HATSAN GEMI	62,40	0,73	121.552.074,10	18:10
HDFGS HEDEF GIRISIM	2,01	1,01	34.507.294,48	18:10
HEDEF HEDEF HOLDING	24,70	1,31	8.397.906,06	18:10
HEKTS HEKTAS	15,25	-1,42	493.124.012,85	18:10
HKTM HIDROPAR HAREKET KONTROL	21,30	5,13	58.651.336,22	18:10
HLGYO HALK GMYO	3,16	0,64	63.971.045,47	18:10
HTTBT HITIT BILGISAYAR	73,75	4,91	28.195.609,05	18:10
HUBVC HUB GIRISIM	11,00	-1,26	21.345.068,23	18:10
HUNER HUN YENILENEBILIR ENERJI	4,64	7,16	193.055.545,86	18:10
HUNERR HUN YENILENEBILIR ENERJI - RHKP	2,63	9,58	32.125.740,05	18:10
HURGZ HURRIYET GZT.	4,62	0,43	21.408.595,13	18:10
ICBCT ICBC TURKEY BANK	16,30	-2,80	16.796.323,40	18:10
ICUGS ICU GIRISIM	14,96	-0,27	9.313.507,61	18:10
IDGYO IDEALIST GMYO	6,80	2,56	6.814.728,72	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,07	1,81	127.199.463,55	18:10
IHAAS IHLAS HABER AJANSI	18,74	0,81	193.195.566,15	18:10
IHEVA IHLAS EV ALETLERI	2,65	0,38	28.988.512,83	18:10
IHGZT IHLAS GAZETECILIK	1,29	2,38	50.515.741,91	18:10
IHLAS IHLAS HOLDING	1,29	2,38	118.509.719,44	18:10
IHLGM IHLAS GAYRIMENKUL	1,78	0,56	63.821.795,19	18:10
IHYAY IHLAS YAYIN HOLDING	3,44	9,90	35.947.607,07	18:10
IMASM IMAS MAKINA	16,50	0,00	179.528.255,13	18:10
INDES INDEKS BILGISAYAR	9,03	0,89	66.458.233,84	18:10
INFO INFO YATIRIM	11,79	2,25	24.734.040,78	18:10
INGRM INGRAM BILISIM	577,50	1,32	32.812.400,50	18:10
INTEM INTEMA	298,00	4,38	43.444.897,00	18:10
INVEO INVEO YATIRIM HOLDING	47,60	-1,45	48.227.778,34	18:10
INVES INVESTCO HOLDING	338,50	2,11	38.092.538,00	18:10
IPEKE IPEK DOGAL ENERJI	37,32	-1,22	66.890.659,20	18:10
ISATR IS BANKASI (A)	2.777.240,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	151,30	2,23	4.749.256,80	18:10
ISBTR IS BANKASI (B)	590.507,50	2,70	4.102.932,50	18:10
ISCTR IS BANKASI (C)	13,80	1,69	4.801.550.300,41	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,06	-1,96	102.912.808,32	18:10
ISFIN IS FIN.KIR.	13,22	3,52	197.922.755,87	18:10
ISGSY IS GIRISIM	29,28	0,97	35.227.499,28	18:10
ISGYO IS GMYO	15,15	0,13	78.347.377,10	18:10
ISKPL ISIK PLASTIK	8,28	2,22	33.613.551,17	18:10
ISKUR IS BANKASI (KUR.)	7.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	35,76	1,07	161.810.609,14	18:10
ISSEN ISBIR SENTETIK DOKUMA	10,90	0,46	26.406.625,65	18:10
ISYAT IS YAT. ORT.	10,32	0,58	16.394.043,67	18:10
IZENR IZDEMIR ENERJI	28,04	9,96	479.371.388,68	18:10
IZFAS IZMIR FIRCA	27,60	1,47	83.220.507,40	18:10
IZINV IZ YATIRIM HOLDING	57,90	1,94	14.365.660,95	18:10
IZMDC IZMIR DEMIR CELIK	6,85	0,29	69.205.987,52	18:10
JANTS JANTSA JANT SANAYI	282,75	3,19	384.042.347,75	18:10
KAPLM KAPLAMIN	169,60	0,89	15.821.273,30	18:10
KAREL KAREL ELEKTRONIK	14,67	1,10	52.046.627,55	18:10
KARSN KARSAN OTOMOTIV	13,15	-0,90	296.396.556,20	18:10
KARTN KARTONSAN	120,90	1,26	44.777.111,00	18:10
KARYE KARTAL YEN. ENERJI	37,10	0,60	53.357.264,12	18:10
KATMR KATMERCILER EKIPMAN	2,38	2,59	92.526.493,78	18:10
KAYSE KAYSERI SEKER FABRIKASI	31,80	-1,00	90.490.406,38	18:10
KBORU KUZEY BORU	91,30	-0,16	132.625.012,30	18:10
KCAER KOCAER CELIK	56,75	-1,39	268.796.168,60	18:10
KCHOL KOC HOLDING	240,50	-2,43	2.468.315.439,20	18:10
KENT KENT GIDA	1.390,00	-1,42	13.024.991,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,98	-0,50	2.220.801,35	18:10
KERVT KEREVITAS GIDA	14,45	-1,70	35.959.998,38	18:10
KFEIN KAFEIN YAZILIM	116,20	-0,68	83.253.546,60	18:10
KGYO KORAY GMYO	34,52	2,80	5.313.618,58	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,21	-1,52	368.481.391,01	18:10
KLGYO KILER GMYO	6,60	-5,04	619.622.130,75	18:10
KLKIM KALEKIM KIMYEVI MADDELER	24,30	-0,65	42.793.215,56	18:10
KLMSN KLIMASAN KLIMA	31,66	-0,44	33.615.993,30	18:10
KLNMA T. KALKINMA BANK.	20,02	10,00	7.183.651,07	18:10
KLRHO KILER HOLDING	39,14	-0,41	15.894.961,26	18:10
KLSER KALESERAMIK	56,85	-0,18	102.181.658,10	18:10
KLSYN KOLEKSIYON MOBILYA	6,46	3,03	11.856.646,51	18:10
KMPUR KIMTEKS POLIURETAN	57,50	0,44	64.779.849,15	18:10
KNFRT KONFRUT GIDA	13,24	-0,45	17.971.739,80	18:10
KONKA KONYA KAGIT	51,60	-0,58	50.964.315,45	18:10
KONTR KONTROLMATIK TEKNOLOJI	218,30	3,22	1.573.023.292,40	18:10
KONYA KONYA CIMENTO	9.557,50	-0,78	188.301.282,50	18:10
KOPOL KOZA POLYESTER	43,14	-1,37	49.219.623,74	18:10
KORDS KORDSA TEKNIK TEKSTIL	97,90	-0,51	60.130.097,90	18:10
KOTON KOTON MAGAZACILIK	29,24	2,31	1.089.667.516,88	18:10
KOZAA KOZA MADENCILIK	47,18	-0,25	192.391.005,70	18:10
KOZAL KOZA ALTIN	21,04	-0,28	889.641.930,10	18:10
KRDMA KARDEMIR (A)	21,70	-4,15	42.717.293,78	18:10
KRDMB KARDEMIR (B)	20,40	-3,32	21.713.269,98	18:10
KRDMD KARDEMIR (D)	26,40	-2,22	755.185.561,96	18:10
KRGYO KORFEZ GMYO	24,58	2,76	12.249.773,16	18:10
KRONT KRON TEKNOLOJI	22,40	2,00	21.479.268,72	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,49	0,00	22.431.072,50	18:10
KRSTL KRISTAL KOLA	8,77	0,92	43.216.223,53	18:10
KRTEK KARSU TEKSTIL	36,50	-6,51	38.042.236,58	18:10
KRVGD KERVAN GIDA	27,44	-1,65	21.397.952,82	18:10
KSTUR KUSTUR KUSADASI TURIZM	7.435,00	9,99	8.959.175,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	120,40	-9,95	1.166.492.642,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	71,00	-1,11	35.641.183,10	18:10
KUTPO KUTAHYA PORSELEN	96,60	5,00	73.111.971,00	18:10
KUVVA KUVVA GIDA	43,32	-0,51	1.595.190,86	18:10
KUYAS KUYAS YATIRIM	55,20	-0,63	108.320.932,65	18:10
KZBGY KIZILBUK GYO	25,14	0,48	96.855.757,96	18:10
KZGYO KUZUGRUP GMYO	22,60	3,48	34.227.276,30	18:10
LIDER LDR TURIZM	70,65	3,90	36.561.293,65	18:10
LIDFA LIDER FAKTORING	9,62	4,00	262.343.399,83	18:10
LILAK LILA KAGIT	35,04	2,94	896.503.848,76	18:10
LINK LINK BILGISAYAR	417,50	0,60	38.147.931,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	96,45	1,69	42.261.429,20	18:10
LMKDC LIMAK DOGU ANADOLU	23,40	-0,09	147.647.589,40	18:10
LOGO LOGO YAZILIM	91,05	4,00	81.052.646,85	18:10
LRSHO LORAS HOLDING	3,36	-1,18	59.368.475,83	18:10
LUKSK LUKS KADIFE	135,40	-3,08	24.947.585,10	18:10
MAALT MARMARIS ALTINYUNUS	1.271,00	3,84	76.676.395,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	76,00	-1,23	20.161.418,65	18:10
MAGEN MARGUN ENERJI	23,18	-2,19	87.246.167,58	18:10
MAKIM MAKIM MAKINE	29,98	3,38	32.954.709,78	18:10
MAKTK MAKINA TAKIM	6,62	-0,30	14.160.277,74	18:10
MANAS MANAS ENERJI YONETIMI	10,07	0,00	19.538.974,03	18:10
MARBL TUREKS TURUNC MADENCILIK	16,27	-0,73	74.545.063,04	18:10
MARKA MARKA YATIRIM HOLDING	91,40	-2,19	16.389.724,35	18:10
MARTI MARTI OTEL	4,08	0,74	26.974.517,37	18:10
MAVI MAVI GIYIM	95,60	2,25	176.591.342,45	18:10
MEDTR MEDITERA TIBBI MALZEME	30,54	0,13	7.599.117,22	18:10
MEGAP MEGA POLIETILEN	9,60	-4,86	959.514.511,29	18:10
MEGMT MEGA METAL	41,40	-0,19	135.300.388,16	18:10
MEKAG MEKA BETON	65,20	-1,14	62.980.391,25	18:10
MEPET METRO PETROL VE TESISLERI	12,31	-1,76	13.562.279,08	18:10
MERCN MERCAN KIMYA	12,49	2,13	21.113.446,34	18:10
MERIT MERIT TURIZM	132,00	-0,38	54.871.698,90	18:10
MERKO MERKO GIDA	15,14	-2,57	33.238.262,61	18:10
METRO METRO HOLDING	3,14	-9,51	165.258.092,05	18:10
METUR METEMTUR YATIRIM	15,87	6,80	79.086.788,61	18:10
MGROS MIGROS TICARET	475,25	1,93	1.651.639.547,25	18:10
MHRGY MHR GMYO	4,87	0,62	38.333.050,72	18:10
MIATK MIA TEKNOLOJI	54,35	4,22	971.968.044,25	18:10
MIPAZ MILPA	84,40	2,93	44.684.704,00	18:10
MMCAS MMC SAN. VE TIC. YAT.	26,20	-8,07	7.606.647,90	18:10
MNDRS MENDERES TEKSTIL	13,51	-0,59	41.777.277,83	18:10
MNDTR MONDI TURKEY	6,75	1,05	19.778.013,15	18:10
MOBTL MOBILTEL ILETISIM	7,30	4,29	151.230.522,58	18:10
MOGAN MOGAN ENERJI	15,39	1,72	302.958.561,34	18:10
MPARK MLP SAGLIK	273,00	3,61	166.621.188,25	18:10
MRGYO MARTI GMYO	6,48	-5,26	117.919.251,87	18:10
MRSHL MARSHALL	2.183,00	-1,31	73.276.535,00	18:10
MSGYO MISTRAL GMYO	14,85	-6,60	39.251.750,93	18:10
MTRKS MATRIKS BILGI DAGITIM	77,60	2,11	32.021.258,15	18:10
MTRYO METRO YAT. ORT.	8,39	-1,06	3.803.415,18	18:10
MZHLD MAZHAR ZORLU HOLDING	8,62	0,82	10.419.393,19	18:10
NATEN NATUREL ENERJI	50,50	0,90	98.452.554,73	18:10
NETAS NETAS TELEKOM.	89,95	-0,61	58.845.731,10	18:10
NIBAS NIGBAS NIGDE BETON	19,61	-0,46	24.099.962,24	18:10
NTGAZ NATURELGAZ	17,54	3,18	29.996.001,26	18:10
NTHOL NET HOLDING	31,50	-0,57	95.273.472,92	18:10
NUGYO NUROL GMYO	9,49	9,97	198.977.855,45	18:10
NUHCM NUH CIMENTO	278,25	-1,33	32.574.936,00	18:10
OBAMS OBA MAKARNACILIK	40,30	0,10	314.633.226,94	18:10
OBASE OBASE BILGISAYAR	45,66	-1,85	15.867.117,96	18:10
ODAS ODAS ELEKTRIK	9,04	-1,20	407.875.206,20	18:10
ODINE ODINE TEKNOLOJI	64,80	3,18	240.129.945,10	18:10
OFSYM OFIS YEM GIDA	46,14	1,90	66.145.293,88	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	171,00	0,59	34.428.319,00	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	11,70	-2,34	111.230.234,62	18:10
ORGE ORGE ENERJI ELEKTRIK	71,00	-2,20	68.749.275,10	18:10
ORMA ORMA ORMAN MAHSULLERI	320,50	0,00	5.484.130,00	18:10
OSMEN OSMANLI MENKUL	307,25	-2,46	112.104.758,50	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	6,40	4,40	65.172.624,55	18:10
OTKAR OTOKAR	547,50	1,01	243.532.715,50	18:10
OTTO OTTO HOLDING	304,00	0,00	2.273.897,00	18:10
OYAKC OYAK CIMENTO	59,50	1,62	426.408.985,95	18:10
OYAYO OYAK YAT. ORT.	39,84	9,99	10.236.191,20	18:10
OYLUM OYLUM SINAI YATIRIMLAR	14,00	-6,10	213.567.307,31	18:10
OYYAT OYAK YATIRIM MENKUL	46,70	0,60	6.770.204,56	18:10
OZGYO OZDERICI GMYO	5,92	3,50	19.227.089,34	18:10
OZKGY OZAK GMYO	8,47	-0,12	51.578.990,90	18:10
OZRDN OZERDEN AMBALAJ	54,45	0,83	27.201.409,71	18:10
OZSUB OZSU BALIK	27,62	-1,07	13.131.512,18	18:10
PAGYO PANORA GMYO	42,00	1,20	6.368.469,60	18:10
PAMEL PAMEL ELEKTRIK	135,90	-1,66	34.004.011,30	18:10
PAPIL PAPILON SAVUNMA	133,00	8,39	169.287.120,00	18:10
PARSN PARSAN	124,50	2,81	95.826.059,60	18:10
PASEU PASIFIK EURASIA LOJISTIK	62,50	0,40	54.487.135,15	18:10
PATEK PASIFIK TEKNOLOJI	79,05	-0,38	309.801.400,70	18:10
PCILT PC ILETISIM MEDYA	13,95	2,65	20.752.260,55	18:10
PEGYO PERA GMYO	23,18	-0,60	181.594.895,40	18:10
PEKGY PEKER GMYO	11,75	9,92	962.849.910,15	18:10
PENGD PENGUEN GIDA	7,78	0,78	30.511.141,82	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,38	0,00	77.677.546,35	18:10
PETKM PETKIM	19,90	0,61	889.523.812,75	18:10
PETUN PINAR ET VE UN	89,00	-2,57	25.356.210,25	18:10
PGSUS PEGASUS	201,60	-1,18	1.411.655.686,90	18:10
PINSU PINAR SU	24,86	4,54	29.694.683,94	18:10
PKART PLASTIKKART	113,90	9,94	150.368.691,70	18:10
PKENT PETROKENT TURIZM	342,75	1,11	72.420.944,75	18:10
PLTUR PLATFORM TURIZM	14,96	-0,27	25.050.473,03	18:10
PNLSN PANELSAN CATI CEPHE	82,85	-1,31	39.780.798,80	18:10
PNSUT PINAR SUT	85,55	-0,81	25.863.937,05	18:10
POLHO POLISAN HOLDING	13,40	0,83	85.293.373,84	18:10
POLTK POLITEKNIK METAL	18.000,00	0,01	12.720.057,50	18:10
PRDGS PARDUS GIRISIM	7,28	-0,14	25.097.793,05	18:10
PRKAB TURK PRYSMIAN KABLO	39,08	-4,40	75.764.694,22	18:10
PRKME PARK ELEK.MADENCILIK	24,60	0,57	20.889.730,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	46,90	0,86	20.581.447,76	18:10
PSDTC PERGAMON DIS TICARET	123,20	0,49	33.751.689,80	18:10
PSGYO PASIFIK GMYO	5,83	0,17	114.372.595,03	18:10
QNBFB QNB FINANSBANK	403,00	0,00	8.902.767,00	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	142,00	-1,39	5.782.969,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	4,04	-1,22	131.473.565,68	18:10
RALYH RAL YATIRIM HOLDING	198,80	0,35	92.335.926,90	18:10
RAYSG RAY SIGORTA	501,00	-2,05	45.724.483,00	18:10
REEDR REEDER TEKNOLOJI	39,04	3,94	1.125.245.835,60	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	123,60	0,41	345.331.444,10	18:10
RNPOL RAINBOW POLIKARBONAT	34,06	-1,10	15.956.304,78	18:10
RODRG RODRIGO TEKSTIL	125,00	0,00	20.472.607,00	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	12,15	0,16	30.648.972,29	18:10
RUBNS RUBENIS TEKSTIL	42,70	1,67	81.790.113,66	18:10
RYGYO REYSAS GMYO	36,58	2,64	170.653.156,78	18:10
RYSAS REYSAS LOJISTIK	50,25	8,11	97.919.346,22	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	41,00	-0,34	14.533.973,70	18:10
SAHOL SABANCI HOLDING	99,10	0,41	1.641.705.502,00	18:10
SAMAT SARAY MATBAACILIK	44,52	-1,72	67.470.099,40	18:10
SANEL SANEL MUHENDISLIK	34,00	-2,86	55.559.571,62	18:10
SANFM SANIFOAM ENDUSTRI	60,50	10,00	41.587.918,10	18:10
SANKO SANKO PAZARLAMA	28,26	0,21	38.335.746,64	18:10
SARKY SARKUYSAN	33,14	1,10	25.840.806,40	18:10
SASA SASA POLYESTER	46,90	-0,93	3.164.562.938,38	18:10
SAYAS SAY YENILENEBILIR ENERJI	73,20	0,27	81.798.422,90	18:10
SDTTR SDT UZAY VE SAVUNMA	311,50	0,81	100.984.321,50	18:10
SEGYO SEKER GMYO	4,79	-8,94	176.140.821,78	18:10
SEKFK SEKER FIN. KIR.	11,55	-1,70	33.812.197,75	18:10
SEKUR SEKURO PLASTIK	13,46	-0,22	14.290.229,47	18:10
SELEC SELCUK ECZA DEPOSU	49,20	-1,20	66.481.979,19	18:10
SELGD SELCUK GIDA	48,10	-0,17	20.192.523,48	18:10
SELVA SELVA GIDA	13,75	2,23	18.523.120,53	18:10
SEYKM SEYITLER KIMYA	9,00	1,24	63.945.291,24	18:10
SILVR SILVERLINE ENDUSTRI	19,77	-1,35	29.456.059,81	18:10
SISE SISE CAM	51,65	-2,27	1.587.431.044,45	18:10
SKBNK SEKERBANK	4,89	0,41	280.363.480,66	18:10
SKTAS SOKTAS	6,65	-4,18	46.689.886,81	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	141,00	0,64	19.166.117,80	18:10
SKYMD SEKER YATIRIM	16,25	9,95	36.895.560,00	18:10
SMART SMARTIKS YAZILIM	41,50	1,17	92.964.670,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	54,50	0,00	255.648.607,75	18:10
SNGYO SINPAS GMYO	4,87	3,40	96.139.063,69	18:10
SNICA SANICA ISI SANAYI	35,02	0,69	73.036.773,90	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	45,60	-2,61	2.682.974,20	18:10
SNPAM SONMEZ PAMUKLU	112,30	7,88	4.951.564,30	18:10
SODSN SODAS SODYUM SANAYII	189,20	4,59	5.856.063,60	18:10
SOKE SOKE DEGIRMENCILIK	16,64	0,79	28.369.271,52	18:10
SOKM SOK MARKETLER TICARET	65,65	0,92	649.945.038,80	18:10
SONME SONMEZ FILAMENT	103,90	0,10	7.739.428,20	18:10
SRVGY SERVET GMYO	280,00	-2,10	86.858.348,00	18:10
SUMAS SUMAS SUNI TAHTA	482,75	-1,48	3.003.513,50	18:10
SUNTK SUN TEKSTIL	16,47	3,00	27.133.708,27	18:10
SURGY SUR TATIL EVLERI GMYO	51,55	2,89	177.390.812,22	18:10
SUWEN SUWEN TEKSTIL	26,08	5,93	96.546.992,32	18:10
TABGD TAB GIDA	165,30	0,06	263.744.874,90	18:10
TARKM TARKIM BITKI KORUMA	529,00	1,83	222.751.984,50	18:10
TATEN TATLIPINAR ENERJI URETIM	32,88	5,79	334.728.230,86	18:10
TATGD TAT GIDA	26,58	0,00	52.103.474,30	18:10
TAVHL TAV HAVALIMANLARI	221,50	-0,94	562.062.175,40	18:10
TBORG T.TUBORG	93,00	-1,48	3.286.472,80	18:10
TCELL TURKCELL	82,80	-0,36	2.498.368.002,30	18:10
TDGYO TREND GMYO	11,79	0,68	44.097.121,95	18:10
TEKTU TEK-ART TURIZM	4,43	-1,56	79.131.587,06	18:10
TERA TERA YATIRIM MENKUL DEGERLER	48,86	-0,53	10.845.715,02	18:10
TETMT TETAMAT GIDA	10.900,00	-2,81	18.721.855,00	18:10
TEZOL EUROPAP TEZOL KAGIT	19,85	0,05	57.838.322,71	18:10
TGSAS TGS DIS TICARET	77,50	2,85	30.166.760,15	18:10
THYAO TURK HAVA YOLLARI	305,50	-1,53	9.256.701.360,75	18:10
TKFEN TEKFEN HOLDING	54,60	2,73	234.798.650,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	40,98	-0,19	128.743.684,44	18:10
TLMAN TRABZON LIMAN	123,10	-0,57	34.528.798,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	93,50	1,08	11.387.660,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	148,00	-4,70	297.704.349,70	18:10
TNZTP TAPDI TINAZTEPE	59,10	1,63	26.325.765,10	18:10
TOASO TOFAS OTO. FAB.	274,25	0,55	1.311.507.756,00	18:10
TRCAS TURCAS PETROL	28,60	0,78	102.353.823,48	18:10
TRGYO TORUNLAR GMYO	45,12	1,30	112.895.163,92	18:10
TRILC TURK ILAC SERUM	30,98	-0,13	507.158.846,80	18:10
TSGYO TSKB GMYO	11,65	-1,10	29.577.571,86	18:10
TSKB T.S.K.B.	10,07	0,60	174.959.685,11	18:10
TSPOR TRABZONSPOR SPORTIF	2,03	4,10	383.373.751,59	18:10
TTKOM TURK TELEKOM	41,04	0,05	487.815.072,56	18:10
TTRAK TURK TRAKTOR	1.010,00	2,59	542.209.035,50	18:10
TUCLK TUGCELIK	14,99	6,92	185.346.296,05	18:10
TUKAS TUKAS	7,81	1,43	114.663.305,48	18:10
TUPRS TUPRAS	181,50	-1,14	3.636.077.683,80	18:10
TUREX TUREKS TURIZM TASIMACILIK	60,40	1,09	45.667.391,20	18:10
TURGG TURKER PROJE GAYRIMENKUL	624,00	2,30	31.575.407,50	18:10
TURSG TURKIYE SIGORTA	68,45	-0,15	127.513.410,70	18:10
UFUK UFUK YATIRIM	510,50	1,19	16.498.752,25	18:10
ULAS ULASLAR TURIZM YAT.	28,20	-2,02	13.282.722,66	18:10
ULKER ULKER BISKUVI	122,20	4,62	1.472.103.871,10	18:10
ULUFA ULUSAL FAKTORING	12,97	-1,67	62.153.345,43	18:10
ULUSE ULUSOY ELEKTRIK	191,00	4,83	21.003.618,20	18:10
ULUUN ULUSOY UN SANAYI	30,40	2,36	93.525.983,72	18:10
UMPAS UMPAS HOLDING	13,50	6,22	2.728.050,12	18:10
UNLU UNLU YATIRIM HOLDING	15,00	-3,85	31.605.465,51	18:10
USAK USAK SERAMIK	9,01	0,45	12.118.298,15	18:10
UZERB UZERTAS BOYA	812,50	9,95	27.802.746,00	18:10
VAKBN VAKIFLAR BANKASI	20,44	0,10	944.609.483,29	18:10
VAKFN VAKIF FIN. KIR.	3,18	3,58	130.787.651,46	18:10
VAKKO VAKKO TEKSTIL	106,50	0,00	97.509.473,90	18:10
VANGD VANET GIDA	23,94	9,92	78.976.637,54	18:10
VBTYZ VBT YAZILIM	33,30	0,00	62.832.321,80	18:10
VERTU VERUSATURK GIRISIM	45,40	0,35	30.702.818,44	18:10
VERUS VERUSA HOLDING	262,25	2,24	25.803.686,00	18:10
VESBE VESTEL BEYAZ ESYA	22,80	-0,61	104.383.431,64	18:10
VESTL VESTEL	97,80	-1,71	363.292.489,85	18:10
VKFYO VAKIF YAT. ORT.	22,50	3,02	16.860.552,52	18:10
VKGYO VAKIF GMYO	2,46	1,65	265.578.504,48	18:10
VKING VIKING KAGIT	46,46	-7,08	42.471.694,01	18:10
VRGYO VERA KONSEPT GMYO	30,40	2,77	260.842.936,36	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	487,75	2,09	130.297.705,75	18:10
YATAS YATAS	35,70	2,23	80.447.455,16	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	18,15	-1,25	20.834.685,70	18:10
YBTAS YIBITAS INSAAT MALZEME	211.965,00	1,91	4.262.895,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	199,00	1,22	341.977.829,60	18:10
YESIL YESIL YATIRIM HOLDING	5,20	-5,45	38.243.223,59	18:10
YGGYO YENI GIMAT GMYO	47,48	1,67	17.315.909,52	18:10
YGYO YESIL GMYO	10,80	-7,69	113.256.691,06	18:10
YKBNK YAPI VE KREDI BANK.	31,98	0,38	3.743.034.257,84	18:10
YKSLN YUKSELEN CELIK	21,86	-2,15	22.298.369,98	18:10
YONGA YONGA MOBILYA	100,50	-4,01	1.388.181,10	18:10
YUNSA YUNSA	99,00	-0,50	180.120.259,25	18:10
YYAPI YESIL YAPI	7,82	-6,90	113.796.659,47	18:10
YYLGD YAYLA GIDA	13,05	-2,54	120.017.893,23	18:10
ZEDUR ZEDUR ENERJI	108,10	-3,65	134.759.573,50	18:10
ZOREN ZORLU ENERJI	5,85	-1,35	845.576.997,28	18:10
ZRGYO ZIRAAT GMYO	6,93	0,29	5.954.268,40	18:10

PİYASA ÖZETİ

Dolar	32,2495	% 0.09
Euro	35,1242	% -0.07
Sterlin	41,1567	% 0.24
Bitcoin	2129563,00	% 6.79
Ethereum	97154,00	% 4.02
Çeyrek	4.004,00	% 0,17
G. Altın	2.470,90	% 0,14
BIST 100	10.158,63	% -0,15
Litecoin	2644.26	% 3.66
B. Cash	14893.72,00	% 7.34

EN ÇOK İŞLEM GÖRENLER

THYAO	9.256.701.360,75
EREGL	5.419.995.869,56
AKBNK	4.808.198.735,65
ISCTR	4.801.550.300,41
YKBNK	3.743.034.257,84
TUPRS	3.636.077.683,80
BJKAS	3.295.438.225,60
SASA	3.164.562.938,38
GARAN	2.967.367.104,50
EKGYO	2.604.442.631,81
TCELL	2.498.368.002,30
KCHOL	2.468.315.439,20
BIMAS	2.216.751.482,00
ASELS	1.717.765.386,20
MGROS	1.651.639.547,25
SAHOL	1.641.705.502,00
AGROT	1.619.954.697,40
SISE	1.587.431.044,45
KONTR	1.573.023.292,40
ULKER	1.472.103.871,10
PGSUS	1.411.655.686,90
TOASO	1.311.507.756,00
FENER	1.248.002.175,20
ENERY	1.199.079.096,60
KTLEV	1.166.492.642,70
REEDR	1.125.245.835,60
KOTON	1.089.667.516,88
HALKB	1.013.824.966,61
ASTOR	988.378.785,60
MIATK	971.968.044,25
PEKGY	962.849.910,15
MEGAP	959.514.511,29
VAKBN	944.609.483,29
FROTO	939.428.980,00
LILAK	896.503.848,76
GSRAY	892.710.486,57
KOZAL	889.641.930,10
PETKM	889.523.812,75
ARCLK	861.784.356,80
ZOREN	845.576.997,28